Skip to main content
John Hancock Preferred Income Fund II (HPF)
NYSE: HPF · Real-Time Price · USD
16.34
+0.02 (0.12%)
At close: Dec 5, 2025, 4:00 PM EST
16.34
0.00 (0.00%)
After-hours: Dec 5, 2025, 7:00 PM EST

HPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.3016.3916.3016.34-0.12%23,919
Dec 4, 202516.3516.3916.3216.3216.32-0.12%28,410
Dec 3, 202516.3216.3916.3116.3416.34-0.12%38,420
Dec 2, 202516.4016.4016.3016.3616.360.18%33,638
Dec 1, 202516.4216.4616.2016.3316.33-0.61%45,380
Nov 28, 202516.4416.4716.3316.4316.430.37%30,244
Nov 26, 202516.2316.4116.2316.3716.370.49%41,140
Nov 25, 202516.2416.2916.2216.2916.290.62%12,263
Nov 24, 202516.1116.2316.1116.1916.190.56%47,336
Nov 21, 202516.0316.1915.9516.1016.10-0.37%42,756
Nov 20, 202516.3516.3516.0016.1616.16-0.86%56,097
Nov 19, 202516.3016.3516.2016.3016.300.18%54,495
Nov 18, 202516.3316.3516.2016.2716.27-0.37%45,449
Nov 17, 202516.4416.4616.2316.3316.33-0.43%73,644
Nov 14, 202516.3816.4916.3816.4016.40-0.49%38,422
Nov 13, 202516.6116.6416.4316.4816.48-1.34%34,761
Nov 12, 202516.8316.8316.7016.7016.58-0.52%31,610
Nov 11, 202516.8016.8116.7016.7916.670.18%27,650
Nov 10, 202516.7616.8016.6816.7616.640.48%24,472
Nov 7, 202516.6716.7116.6216.6816.560.12%39,066
Nov 6, 202516.5816.7516.5616.6616.540.48%56,560
Nov 5, 202516.6416.7416.5716.5816.46-0.36%37,729
Nov 4, 202516.6216.7016.6116.6416.520.18%27,012
Nov 3, 202516.6416.7416.6016.6116.49-0.54%36,520
Oct 31, 202516.8416.8416.6416.7016.580.06%43,990
Oct 30, 202516.7316.7316.6316.6916.57-0.18%38,869
Oct 29, 202516.6516.7516.6316.7216.600.24%12,326
Oct 28, 202516.6616.6916.6016.6816.560.30%23,943
Oct 27, 202516.6816.7316.6216.6316.51-0.12%28,219
Oct 24, 202516.6716.7416.6016.6516.53-0.06%30,468
Oct 23, 202516.6716.7516.6216.6616.540.24%26,138
Oct 22, 202516.6616.7116.6016.6216.50-0.24%17,270
Oct 21, 202516.6516.7416.6016.6616.540.06%39,042
Oct 20, 202516.5416.6516.5416.6516.530.67%44,360
Oct 17, 202516.5816.6316.5216.5416.42-0.06%25,559
Oct 16, 202516.6416.7216.5516.5516.43-0.48%31,112
Oct 15, 202516.7016.7116.6016.6316.51-25,800
Oct 14, 202516.5816.6616.5516.6316.51-1.07%29,246
Oct 13, 202516.7816.8316.7316.8116.560.48%31,149
Oct 10, 202516.9917.0616.6516.7316.48-1.36%54,726
Oct 9, 202517.0817.1316.9616.9616.71-0.59%22,697
Oct 8, 202517.0917.1217.0617.0616.81-26,173
Oct 7, 202517.0417.1317.0417.0616.810.12%44,044
Oct 6, 202517.0017.1016.9417.0416.790.29%65,870
Oct 3, 202517.0017.0216.9616.9916.74-37,324
Oct 2, 202516.9716.9916.9216.9916.740.35%41,083
Oct 1, 202516.8016.9416.8016.9316.680.47%29,647
Sep 30, 202516.8316.8816.7816.8516.600.42%75,705
Sep 29, 202516.8316.8516.7716.7816.53-0.12%62,922
Sep 26, 202516.8016.8616.7716.8016.550.30%33,507