Skip to main content
IC
John Hancock Preferred Income Fund II (HPF)
NYSE: HPF · Real-Time Price · USD
16.21
-0.06 (-0.37%)
At close: May 12, 2025, 4:00 PM
16.21
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

HPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202516.2116.4116.1916.2116.21-0.37%64,751
May 9, 202516.1716.2916.1716.2716.150.81%24,245
May 8, 202516.1716.2316.0816.1416.02-0.25%9,647
May 7, 202516.1316.2116.0816.1816.060.62%18,476
May 6, 202516.0616.0916.0416.0815.96-0.06%13,670
May 5, 202516.0216.1316.0216.0915.970.50%28,589
May 2, 202515.9616.1015.9116.0115.890.69%24,022
May 1, 202515.9015.9915.8615.9015.780.06%20,695
Apr 30, 202515.8716.0015.7515.8915.770.06%69,913
Apr 29, 202515.7916.6815.7915.8815.760.38%22,193
Apr 28, 202515.8215.9015.8015.8215.700.44%14,432
Apr 25, 202515.6815.8115.6515.7515.630.38%39,406
Apr 24, 202515.5715.7815.5615.6915.570.90%12,386
Apr 23, 202515.5115.6515.4215.5515.431.83%32,520
Apr 22, 202515.3015.4315.2615.2715.160.26%13,254
Apr 21, 202515.3915.3915.1715.2315.12-1.68%24,991
Apr 17, 202515.2615.5215.2615.4915.371.04%24,168
Apr 16, 202515.2215.4815.1515.3315.210.07%19,679
Apr 15, 202515.2215.3515.2215.3215.200.72%17,049
Apr 14, 202515.1715.3015.1315.2115.100.86%46,153
Apr 11, 202514.9915.2014.9415.0814.97-0.53%25,882
Apr 10, 202515.7815.7815.1515.1614.92-4.35%44,862
Apr 9, 202515.0615.9514.9315.8515.604.90%66,264
Apr 8, 202515.3115.7115.0615.1114.87-0.20%37,899
Apr 7, 202515.3515.5014.5615.1414.90-3.26%187,156
Apr 4, 202516.3016.3015.6115.6515.41-4.72%53,660
Apr 3, 202516.5716.7116.4216.4316.17-1.53%43,963
Apr 2, 202516.6716.7216.6216.6816.420.42%20,932
Apr 1, 202516.5516.7016.5116.6116.35-0.06%27,030
Mar 31, 202516.7716.7916.5616.6216.36-0.54%42,867
Mar 28, 202516.7716.7916.6716.7116.450.12%32,726
Mar 27, 202516.7616.7616.6716.6916.43-0.36%11,063
Mar 26, 202516.7816.8216.7016.7516.490.30%7,545
Mar 25, 202516.7816.7816.6716.7016.440.42%38,841
Mar 24, 202516.7216.7816.5516.6316.37-0.30%22,038
Mar 21, 202516.7016.7616.5816.6816.42-0.42%38,045
Mar 20, 202516.7816.7916.6516.7516.49-0.06%28,646
Mar 19, 202516.7016.7716.5016.7616.500.24%24,884
Mar 18, 202516.6916.7416.6416.7216.460.18%18,600
Mar 17, 202516.5016.7916.4716.6916.431.15%56,258
Mar 14, 202516.4816.5616.2916.5016.240.36%43,786
Mar 13, 202516.4516.5516.4416.4416.18-0.54%13,858
Mar 12, 202516.5816.6616.5116.5316.150.30%28,609
Mar 11, 202516.5016.5516.4116.4816.10-0.36%22,512
Mar 10, 202516.5416.6716.5316.5416.16-0.12%23,438
Mar 7, 202516.8716.8916.4716.5616.18-1.43%53,963
Mar 6, 202516.9316.9816.7216.8016.41-0.59%19,890
Mar 5, 202516.8717.0416.8716.9016.510.24%31,109
Mar 4, 202517.0317.0516.7716.8616.47-0.65%51,059
Mar 3, 202517.1317.1716.9516.9716.58-0.76%34,053