Skip to main content
John Hancock Preferred Income Fund II (HPF)
NYSE: HPF · Real-Time Price · USD
15.78
+0.05 (0.32%)
Jun 27, 2025, 4:00 PM - Market closed

HPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202515.7315.7915.7015.7815.780.32%43,215
Jun 26, 202515.6715.7515.6115.7315.730.25%40,706
Jun 25, 202515.7315.7415.6515.6915.69-0.06%47,215
Jun 24, 202515.6715.7315.6415.7015.700.54%31,052
Jun 23, 202515.6015.6515.5715.6215.620.29%31,095
Jun 20, 202515.6215.6415.5315.5715.57-0.32%65,199
Jun 18, 202515.6115.6815.5915.6215.620.32%22,454
Jun 17, 202515.6215.7815.5715.5715.57-0.83%44,748
Jun 16, 202515.7415.7615.6715.7015.700.19%32,613
Jun 13, 202515.7615.7615.6515.6715.67-0.63%24,827
Jun 12, 202515.8115.8715.7615.7715.77-1.00%37,927
Jun 11, 202515.9415.9815.9315.9315.810.31%29,507
Jun 10, 202515.9816.0115.8815.8815.76-0.31%29,556
Jun 9, 202515.9415.9715.8615.9315.810.38%18,826
Jun 6, 202515.8315.9315.8215.8715.750.06%35,936
Jun 5, 202515.8515.9115.7615.8615.740.13%31,753
Jun 4, 202515.7315.8715.7215.8415.720.96%33,135
Jun 3, 202515.6215.7615.6215.6915.570.32%60,964
Jun 2, 202515.7515.7615.5915.6415.52-0.57%51,197
May 30, 202515.7815.8115.6815.7315.61-0.06%78,080
May 29, 202515.7515.7615.5615.7415.620.51%36,353
May 28, 202515.7515.7915.6615.6615.54-0.82%28,618
May 27, 202515.7515.8515.7315.7915.670.45%44,580
May 23, 202515.6515.7615.6315.7215.600.06%36,429
May 22, 202515.8015.8015.6815.7115.59-0.82%24,471
May 21, 202515.9416.0715.8015.8415.72-1.06%35,179
May 20, 202516.0216.1616.0016.0115.89-0.50%28,146
May 19, 202516.0916.1315.9416.0915.97-0.31%38,954
May 16, 202516.1016.1516.0216.1416.020.31%19,988
May 15, 202516.1716.2316.0616.0915.97-0.25%28,335
May 14, 202516.1216.1716.0816.1316.01-0.31%26,618
May 13, 202516.2516.2816.1116.1816.05-0.19%39,490
May 12, 202516.2116.4116.1916.2116.08-0.37%64,751
May 9, 202516.1716.2916.1716.2716.020.81%24,245
May 8, 202516.1716.2316.0816.1415.89-0.25%9,647
May 7, 202516.1316.2116.0816.1815.930.62%18,476
May 6, 202516.0616.0916.0416.0815.83-0.06%13,670
May 5, 202516.0216.1316.0216.0915.840.50%28,589
May 2, 202515.9616.1015.9116.0115.770.69%24,022
May 1, 202515.9015.9915.8615.9015.660.06%20,695
Apr 30, 202515.8716.0015.7515.8915.650.06%69,913
Apr 29, 202515.7916.6815.7915.8815.640.38%22,193
Apr 28, 202515.8215.9015.8015.8215.580.44%14,432
Apr 25, 202515.6815.8115.6515.7515.510.38%39,406
Apr 24, 202515.5715.7815.5615.6915.450.90%12,386
Apr 23, 202515.5115.6515.4215.5515.311.83%32,520
Apr 22, 202515.3015.4315.2615.2715.040.26%13,254
Apr 21, 202515.3915.3915.1715.2315.00-1.68%24,991
Apr 17, 202515.2615.5215.2615.4915.251.04%24,168
Apr 16, 202515.2215.4815.1515.3315.100.07%19,679