HealthEquity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	93.12	93.23	88.36	89.27	89.27	-3.99%	1,061,991
Aug 12, 2025	92.90	93.69	92.59	92.98	92.98	0.56%	845,706
Aug 11, 2025	93.45	94.30	92.31	92.46	92.46	-0.63%	607,162
Aug 8, 2025	92.31	94.10	91.98	93.05	93.05	1.32%	616,384
Aug 7, 2025	91.98	92.73	89.96	91.84	91.84	0.98%	642,993
Aug 6, 2025	90.79	92.36	90.77	90.95	90.95	-0.07%	1,277,457
Aug 5, 2025	91.49	91.67	89.81	91.01	91.01	-0.15%	1,315,290
Aug 4, 2025	91.91	92.72	90.85	91.15	91.15	0.10%	1,038,106
Aug 1, 2025	95.04	95.98	90.72	91.06	91.06	-6.12%	1,406,702
Jul 31, 2025	97.61	99.82	96.95	97.00	97.00	-1.82%	1,006,194
Jul 30, 2025	96.40	99.47	95.62	98.80	98.80	3.16%	1,010,438
Jul 29, 2025	96.19	96.91	94.96	95.77	95.77	0.01%	686,977
Jul 28, 2025	96.67	97.36	95.36	95.76	95.76	-0.29%	541,580
Jul 25, 2025	94.97	96.45	94.39	96.04	96.04	1.76%	497,345
Jul 24, 2025	96.40	97.54	94.36	94.38	94.38	-2.61%	671,593
Jul 23, 2025	97.56	98.33	96.65	96.91	96.91	-0.51%	512,774
Jul 22, 2025	97.21	98.75	97.21	97.41	97.41	0.34%	647,335
Jul 21, 2025	97.40	98.48	96.00	97.08	97.08	-0.63%	693,577
Jul 18, 2025	100.73	100.73	97.35	97.70	97.70	-2.42%	623,416
Jul 17, 2025	97.37	100.45	97.14	100.12	100.12	2.51%	1,061,827
Jul 16, 2025	96.61	98.32	95.87	97.67	97.67	1.55%	940,815
Jul 15, 2025	97.34	98.61	96.10	96.18	96.18	-1.19%	1,128,314
Jul 14, 2025	94.32	97.49	94.32	97.34	97.34	2.98%	1,294,364
Jul 11, 2025	96.78	96.78	93.65	94.52	94.52	-2.75%	1,106,970
Jul 10, 2025	100.44	100.44	97.05	97.19	97.19	-2.79%	913,190
Jul 9, 2025	102.97	103.01	98.66	99.98	99.98	-3.04%	994,542
Jul 8, 2025	101.99	104.93	100.18	103.12	103.12	1.27%	973,373
Jul 7, 2025	101.21	102.87	100.56	101.83	101.83	-0.32%	877,726
Jul 3, 2025	102.17	102.19	99.90	102.16	102.16	0.87%	627,812
Jul 2, 2025	102.42	102.75	100.10	101.28	101.28	-1.56%	1,320,863
Jul 1, 2025	104.26	105.47	102.83	102.89	102.89	-1.79%	921,259
Jun 30, 2025	105.98	106.60	104.45	104.76	104.76	-0.11%	997,185
Jun 27, 2025	105.62	106.28	104.62	104.88	104.88	0.02%	958,706
Jun 26, 2025	104.16	105.39	104.00	104.86	104.86	0.86%	727,225
Jun 25, 2025	104.75	104.75	103.19	103.97	103.97	-0.20%	866,342
Jun 24, 2025	102.43	104.73	100.35	104.18	104.18	2.93%	1,342,892
Jun 23, 2025	101.00	101.50	99.27	101.21	101.21	-0.09%	691,140
Jun 20, 2025	102.45	103.44	100.69	101.30	101.30	-0.69%	1,218,772
Jun 18, 2025	99.54	102.21	99.54	102.00	102.00	1.99%	982,089
Jun 17, 2025	99.49	101.42	98.05	100.01	100.01	-1.06%	1,603,094
Jun 16, 2025	105.73	106.39	100.02	101.08	101.08	-3.51%	1,490,514
Jun 13, 2025	102.60	105.78	102.29	104.76	104.76	0.74%	854,492
Jun 12, 2025	104.51	104.56	103.14	103.99	103.99	-0.55%	883,773
Jun 11, 2025	106.96	107.66	104.05	104.56	104.56	-2.48%	1,201,575
Jun 10, 2025	110.79	111.44	106.90	107.22	107.22	-3.54%	1,276,782
Jun 9, 2025	111.55	112.72	109.72	111.16	111.16	-0.35%	887,385
Jun 6, 2025	111.13	113.80	111.13	111.55	111.55	-1.02%	1,893,278
Jun 5, 2025	112.96	116.65	112.52	112.70	112.70	-0.32%	1,948,983
Jun 4, 2025	112.08	116.00	107.76	113.06	113.06	8.96%	2,712,418
Jun 3, 2025	103.28	105.14	101.51	103.76	103.76	0.92%	1,895,186