HealthEquity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	105.62	106.28	104.62	104.88	104.88	0.02%	958,692
Jun 26, 2025	104.16	105.39	104.00	104.86	104.86	0.86%	727,225
Jun 25, 2025	104.75	104.75	103.19	103.97	103.97	-0.20%	866,342
Jun 24, 2025	102.43	104.73	100.35	104.18	104.18	2.93%	1,342,892
Jun 23, 2025	101.00	101.50	99.27	101.21	101.21	-0.09%	691,140
Jun 20, 2025	102.45	103.44	100.69	101.30	101.30	-0.69%	1,218,772
Jun 18, 2025	99.54	102.21	99.54	102.00	102.00	1.99%	982,089
Jun 17, 2025	99.49	101.42	98.05	100.01	100.01	-1.06%	1,603,094
Jun 16, 2025	105.73	106.39	100.02	101.08	101.08	-3.51%	1,490,514
Jun 13, 2025	102.60	105.78	102.29	104.76	104.76	0.74%	854,492
Jun 12, 2025	104.51	104.56	103.14	103.99	103.99	-0.55%	883,773
Jun 11, 2025	106.96	107.66	104.05	104.56	104.56	-2.48%	1,201,575
Jun 10, 2025	110.79	111.44	106.90	107.22	107.22	-3.54%	1,276,782
Jun 9, 2025	111.55	112.72	109.72	111.16	111.16	-0.35%	887,385
Jun 6, 2025	111.13	113.80	111.13	111.55	111.55	-1.02%	1,893,278
Jun 5, 2025	112.96	116.65	112.52	112.70	112.70	-0.32%	1,948,983
Jun 4, 2025	112.08	116.00	107.76	113.06	113.06	8.96%	2,712,418
Jun 3, 2025	103.28	105.14	101.51	103.76	103.76	0.92%	1,895,186
Jun 2, 2025	100.49	103.48	98.84	102.81	102.81	2.19%	1,303,154
May 30, 2025	100.83	101.51	99.82	100.61	100.61	-0.37%	961,038
May 29, 2025	101.65	102.31	100.70	100.98	100.98	-0.49%	780,842
May 28, 2025	100.87	102.54	100.53	101.48	101.48	0.34%	1,035,527
May 27, 2025	99.41	101.70	99.41	101.14	101.14	2.15%	804,506
May 23, 2025	97.00	100.17	97.00	99.01	99.01	-1.07%	908,120
May 22, 2025	98.82	103.32	98.82	100.08	100.08	1.30%	1,782,645
May 21, 2025	99.71	101.51	98.77	98.80	98.80	-2.36%	544,201
May 20, 2025	98.16	101.28	97.94	101.18	101.18	3.67%	1,142,893
May 19, 2025	97.04	97.92	96.70	97.60	97.60	-0.64%	468,845
May 16, 2025	97.65	98.95	97.31	98.23	98.23	0.59%	815,837
May 15, 2025	97.91	98.05	94.34	97.65	97.65	-0.42%	822,449
May 14, 2025	96.86	98.10	96.04	98.06	98.06	1.10%	972,658
May 13, 2025	96.66	101.36	96.61	96.99	96.99	0.34%	1,537,007
May 12, 2025	93.78	97.66	93.37	96.66	96.66	6.92%	1,115,517
May 9, 2025	91.30	92.21	89.51	90.40	90.40	-1.02%	594,229
May 8, 2025	93.07	93.20	91.03	91.33	91.33	-0.43%	930,213
May 7, 2025	90.79	91.99	89.30	91.72	91.72	1.75%	825,427
May 6, 2025	90.10	90.95	89.39	90.14	90.14	-1.40%	702,709
May 5, 2025	89.80	92.90	89.10	91.42	91.42	0.93%	1,268,796
May 2, 2025	88.81	92.82	88.81	90.58	90.58	2.99%	1,475,723
May 1, 2025	86.37	88.47	85.32	87.95	87.95	2.60%	959,360
Apr 30, 2025	85.58	86.02	83.63	85.72	85.72	-0.81%	722,100
Apr 29, 2025	84.19	87.43	83.88	86.42	86.42	2.39%	681,500
Apr 28, 2025	86.37	87.35	82.45	84.40	84.40	-1.71%	823,926
Apr 25, 2025	85.87	86.49	84.38	85.87	85.87	0.05%	559,483
Apr 24, 2025	85.35	86.38	84.69	85.83	85.83	-0.29%	576,261
Apr 23, 2025	85.00	88.53	85.00	86.08	86.08	3.15%	1,106,876
Apr 22, 2025	81.53	83.62	81.23	83.45	83.45	4.05%	943,366
Apr 21, 2025	83.72	84.02	79.17	80.20	80.20	-5.11%	1,062,396
Apr 17, 2025	82.15	84.79	81.21	84.52	84.52	2.46%	944,006
Apr 16, 2025	82.01	83.07	81.42	82.49	82.49	-0.65%	632,030