HealthEquity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	93.78	97.66	93.37	96.66	96.66	6.92%	1,115,464
May 9, 2025	91.30	92.21	89.51	90.40	90.40	-1.02%	594,229
May 8, 2025	93.07	93.20	91.03	91.33	91.33	-0.43%	930,213
May 7, 2025	90.79	91.99	89.30	91.72	91.72	1.75%	825,427
May 6, 2025	90.10	90.95	89.39	90.14	90.14	-1.40%	702,709
May 5, 2025	89.80	92.90	89.10	91.42	91.42	0.93%	1,268,796
May 2, 2025	88.81	92.82	88.81	90.58	90.58	2.99%	1,475,723
May 1, 2025	86.37	88.47	85.32	87.95	87.95	2.60%	959,360
Apr 30, 2025	85.58	86.02	83.63	85.72	85.72	-0.81%	722,100
Apr 29, 2025	84.19	87.43	83.88	86.42	86.42	2.39%	681,500
Apr 28, 2025	86.37	87.35	82.45	84.40	84.40	-1.71%	823,926
Apr 25, 2025	85.87	86.49	84.38	85.87	85.87	0.05%	559,483
Apr 24, 2025	85.35	86.38	84.69	85.83	85.83	-0.29%	576,261
Apr 23, 2025	85.00	88.53	85.00	86.08	86.08	3.15%	1,106,876
Apr 22, 2025	81.53	83.62	81.23	83.45	83.45	4.05%	943,366
Apr 21, 2025	83.72	84.02	79.17	80.20	80.20	-5.11%	1,062,396
Apr 17, 2025	82.15	84.79	81.21	84.52	84.52	2.46%	944,006
Apr 16, 2025	82.01	83.07	81.42	82.49	82.49	-0.65%	632,030
Apr 15, 2025	83.44	84.10	82.72	83.03	83.03	-0.40%	644,192
Apr 14, 2025	84.00	84.38	81.37	83.36	83.36	1.41%	905,043
Apr 11, 2025	80.11	82.45	77.84	82.20	82.20	2.83%	926,472
Apr 10, 2025	81.40	81.92	78.08	79.94	79.94	-3.84%	857,009
Apr 9, 2025	76.42	85.00	76.24	83.13	83.13	8.28%	1,971,216
Apr 8, 2025	83.78	84.70	75.05	76.77	76.77	-4.47%	2,304,544
Apr 7, 2025	74.45	82.02	74.07	80.36	80.36	1.98%	1,593,192
Apr 4, 2025	78.54	80.78	76.06	78.80	78.80	-5.03%	1,933,052
Apr 3, 2025	83.58	85.95	82.32	82.97	82.97	-6.50%	1,219,932
Apr 2, 2025	85.39	88.94	85.39	88.74	88.74	1.94%	677,001
Apr 1, 2025	87.78	88.79	86.17	87.05	87.05	-1.49%	1,155,194
Mar 31, 2025	85.60	88.91	85.00	88.37	88.37	1.62%	989,455
Mar 28, 2025	88.04	88.40	86.19	86.96	86.96	-2.11%	1,168,660
Mar 27, 2025	89.36	90.80	88.27	88.83	88.83	-0.44%	1,464,004
Mar 26, 2025	90.25	91.36	88.83	89.22	89.22	-1.08%	1,175,489
Mar 25, 2025	91.86	93.64	89.75	90.19	90.19	-0.14%	2,054,505
Mar 24, 2025	86.29	90.51	85.92	90.32	90.32	6.41%	1,537,595
Mar 21, 2025	83.24	85.21	82.23	84.88	84.88	0.33%	1,741,126
Mar 20, 2025	84.05	86.45	82.60	84.60	84.60	0.33%	2,370,968
Mar 19, 2025	85.00	87.40	80.33	84.32	84.32	-17.07%	6,438,099
Mar 18, 2025	100.07	102.64	99.35	101.67	101.67	0.94%	2,081,377
Mar 17, 2025	97.00	100.89	96.95	100.72	100.72	3.40%	721,103
Mar 14, 2025	95.35	98.00	94.69	97.41	97.41	3.66%	863,553
Mar 13, 2025	95.86	98.19	93.32	93.97	93.97	-1.89%	785,920
Mar 12, 2025	97.31	98.53	95.69	95.78	95.78	0.04%	980,657
Mar 11, 2025	94.63	96.90	93.30	95.74	95.74	1.33%	888,641
Mar 10, 2025	98.49	99.18	91.60	94.48	94.48	-6.06%	1,018,403
Mar 7, 2025	101.59	102.02	98.90	100.58	100.58	-0.68%	768,217
Mar 6, 2025	102.22	103.40	101.22	101.27	101.27	-2.32%	716,804
Mar 5, 2025	103.16	105.26	102.74	103.68	103.68	0.67%	724,432
Mar 4, 2025	104.34	104.46	98.95	102.99	102.99	-1.75%	949,279
Mar 3, 2025	110.01	111.70	104.21	104.82	104.82	-4.50%	924,919