Harrow, Inc. (HROW)
NASDAQ: HROW · Real-Time Price · USD
26.66
+2.26 (9.26%)
At close: May 12, 2025, 4:00 PM
27.07
+0.41 (1.54%)
After-hours: May 12, 2025, 7:02 PM EDT
Harrow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 24.50 | 26.88 | 24.50 | 26.66 | 26.66 | 9.26% | 699,708 |
| May 9, 2025 | 21.50 | 25.45 | 21.12 | 24.40 | 24.40 | 3.43% | 1,284,543 |
| May 8, 2025 | 24.77 | 25.29 | 23.10 | 23.59 | 23.59 | -4.07% | 1,012,097 |
| May 7, 2025 | 24.50 | 25.03 | 23.95 | 24.59 | 24.59 | 1.95% | 317,896 |
| May 6, 2025 | 24.83 | 24.83 | 23.83 | 24.12 | 24.12 | -2.47% | 380,484 |
| May 5, 2025 | 25.81 | 26.32 | 24.65 | 24.73 | 24.73 | -4.28% | 389,373 |
| May 2, 2025 | 25.40 | 25.97 | 24.78 | 25.84 | 25.84 | 3.34% | 524,002 |
| May 1, 2025 | 24.84 | 25.33 | 24.00 | 25.00 | 25.00 | 0.93% | 206,134 |
| Apr 30, 2025 | 24.17 | 25.05 | 23.95 | 24.77 | 24.77 | 0.41% | 286,573 |
| Apr 29, 2025 | 24.51 | 25.37 | 24.22 | 24.67 | 24.67 | 0.08% | 258,935 |
| Apr 28, 2025 | 25.64 | 26.20 | 24.28 | 24.65 | 24.65 | -3.52% | 479,385 |
| Apr 25, 2025 | 24.85 | 25.58 | 24.09 | 25.55 | 25.55 | 1.91% | 548,539 |
| Apr 24, 2025 | 23.86 | 25.30 | 23.64 | 25.07 | 25.07 | 5.20% | 274,143 |
| Apr 23, 2025 | 23.98 | 25.45 | 23.50 | 23.83 | 23.83 | 4.02% | 390,864 |
| Apr 22, 2025 | 23.52 | 23.77 | 22.89 | 22.91 | 22.91 | -1.42% | 409,094 |
| Apr 21, 2025 | 23.69 | 24.03 | 22.83 | 23.24 | 23.24 | -3.13% | 265,454 |
| Apr 17, 2025 | 23.93 | 24.03 | 23.35 | 23.99 | 23.99 | 2.74% | 199,248 |
| Apr 16, 2025 | 23.32 | 23.94 | 22.79 | 23.35 | 23.35 | -1.85% | 245,645 |
| Apr 15, 2025 | 24.32 | 25.14 | 23.43 | 23.79 | 23.79 | -2.50% | 326,788 |
| Apr 14, 2025 | 24.79 | 25.00 | 23.37 | 24.40 | 24.40 | 1.29% | 354,630 |
| Apr 11, 2025 | 23.49 | 24.19 | 22.55 | 24.09 | 24.09 | 2.62% | 255,093 |
| Apr 10, 2025 | 24.04 | 24.33 | 22.70 | 23.48 | 23.48 | -5.76% | 368,811 |
| Apr 9, 2025 | 21.72 | 25.26 | 20.85 | 24.91 | 24.91 | 12.21% | 967,111 |
| Apr 8, 2025 | 24.51 | 25.44 | 21.73 | 22.20 | 22.20 | -3.85% | 552,455 |
| Apr 7, 2025 | 22.28 | 25.23 | 21.54 | 23.09 | 23.09 | -1.83% | 808,322 |
| Apr 4, 2025 | 23.00 | 23.89 | 22.50 | 23.52 | 23.52 | -2.24% | 520,973 |
| Apr 3, 2025 | 24.47 | 24.89 | 23.72 | 24.06 | 24.06 | -7.64% | 587,162 |
| Apr 2, 2025 | 25.28 | 26.50 | 24.63 | 26.05 | 26.05 | 4.28% | 672,947 |
| Apr 1, 2025 | 26.25 | 26.51 | 24.32 | 24.98 | 24.98 | -6.09% | 1,033,829 |
| Mar 31, 2025 | 25.52 | 26.75 | 24.78 | 26.60 | 26.60 | 1.49% | 796,219 |
| Mar 28, 2025 | 30.18 | 30.73 | 25.66 | 26.21 | 26.21 | -5.96% | 1,695,251 |
| Mar 27, 2025 | 27.56 | 28.55 | 27.00 | 27.87 | 27.87 | 0.80% | 403,529 |
| Mar 26, 2025 | 28.78 | 28.96 | 27.00 | 27.65 | 27.65 | -4.42% | 340,430 |
| Mar 25, 2025 | 29.98 | 30.00 | 28.80 | 28.93 | 28.93 | -3.57% | 431,396 |
| Mar 24, 2025 | 28.94 | 30.57 | 28.41 | 30.00 | 30.00 | 5.60% | 935,872 |
| Mar 21, 2025 | 27.75 | 28.70 | 27.59 | 28.41 | 28.41 | 1.14% | 625,650 |
| Mar 20, 2025 | 27.16 | 28.92 | 26.89 | 28.09 | 28.09 | 2.97% | 676,013 |
| Mar 19, 2025 | 26.77 | 27.51 | 25.17 | 27.28 | 27.28 | 1.11% | 989,872 |
| Mar 18, 2025 | 28.93 | 31.74 | 25.73 | 26.98 | 26.98 | 15.69% | 2,106,372 |
| Mar 17, 2025 | 23.24 | 23.86 | 22.84 | 23.32 | 23.32 | 1.35% | 1,036,561 |
| Mar 14, 2025 | 22.64 | 23.63 | 22.51 | 23.01 | 23.01 | 3.46% | 308,705 |
| Mar 13, 2025 | 22.76 | 22.76 | 21.91 | 22.24 | 22.24 | -1.42% | 324,217 |
| Mar 12, 2025 | 23.45 | 24.00 | 22.39 | 22.56 | 22.56 | -1.48% | 311,359 |
| Mar 11, 2025 | 22.34 | 23.02 | 21.69 | 22.90 | 22.90 | 3.06% | 708,932 |
| Mar 10, 2025 | 23.71 | 23.88 | 21.14 | 22.22 | 22.22 | -8.86% | 819,262 |
| Mar 7, 2025 | 24.70 | 25.32 | 23.70 | 24.38 | 24.38 | -1.34% | 334,228 |
| Mar 6, 2025 | 25.58 | 26.00 | 24.21 | 24.71 | 24.71 | -5.87% | 333,694 |
| Mar 5, 2025 | 25.90 | 26.30 | 25.19 | 26.25 | 26.25 | 0.54% | 202,874 |
| Mar 4, 2025 | 25.15 | 26.96 | 24.32 | 26.11 | 26.11 | 1.87% | 632,993 |
| Mar 3, 2025 | 28.06 | 28.26 | 25.36 | 25.63 | 25.63 | -8.73% | 554,655 |