Harrow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	46.70	47.90	45.58	45.75	45.75	-2.18%	503,339
Dec 4, 2025	44.52	46.90	43.54	46.77	46.77	5.05%	679,942
Dec 3, 2025	40.33	45.65	40.33	44.52	44.52	10.83%	861,903
Dec 2, 2025	40.39	41.78	40.04	40.17	40.17	0.98%	341,060
Dec 1, 2025	41.19	41.24	39.64	39.78	39.78	-4.79%	310,785
Nov 28, 2025	41.67	42.44	41.30	41.78	41.78	1.16%	290,454
Nov 26, 2025	40.97	41.43	40.11	41.30	41.30	0.68%	310,408
Nov 25, 2025	38.79	41.29	38.75	41.02	41.02	5.18%	350,403
Nov 24, 2025	39.00	39.90	38.56	39.00	39.00	0.23%	322,366
Nov 21, 2025	37.41	39.00	37.01	38.91	38.91	3.32%	565,535
Nov 20, 2025	40.58	41.24	36.95	37.66	37.66	-4.90%	615,363
Nov 19, 2025	39.50	41.01	39.08	39.60	39.60	-0.33%	458,596
Nov 18, 2025	39.42	40.48	38.87	39.73	39.73	-1.39%	496,672
Nov 17, 2025	40.43	41.55	39.54	40.29	40.29	-1.23%	564,542
Nov 14, 2025	36.95	41.50	36.77	40.79	40.79	7.65%	771,542
Nov 13, 2025	38.09	39.85	37.81	37.89	37.89	-1.43%	854,878
Nov 12, 2025	38.58	41.19	38.13	38.44	38.44	-0.77%	1,047,075
Nov 11, 2025	34.00	39.06	32.55	38.74	38.74	13.47%	2,162,458
Nov 10, 2025	35.19	35.89	33.43	34.14	34.14	0.62%	1,579,161
Nov 7, 2025	34.00	34.08	32.68	33.93	33.93	-1.48%	1,162,589
Nov 6, 2025	35.50	35.91	34.12	34.44	34.44	-2.77%	517,486
Nov 5, 2025	35.50	36.29	34.71	35.42	35.42	0.31%	528,358
Nov 4, 2025	35.25	36.90	35.10	35.31	35.31	-1.81%	589,090
Nov 3, 2025	37.76	37.80	35.78	35.96	35.96	-4.79%	650,840
Oct 31, 2025	37.68	38.53	36.77	37.77	37.77	0.56%	497,273
Oct 30, 2025	36.46	37.58	36.41	37.56	37.56	2.13%	457,556
Oct 29, 2025	38.16	38.16	36.20	36.78	36.78	-3.60%	747,814
Oct 28, 2025	38.24	38.61	37.77	38.15	38.15	-0.24%	361,009
Oct 27, 2025	38.80	39.30	37.61	38.24	38.24	-0.73%	437,540
Oct 24, 2025	38.35	39.77	37.69	38.52	38.52	-1.33%	527,511
Oct 23, 2025	39.04	39.51	38.57	39.04	39.04	0.39%	258,745
Oct 22, 2025	40.75	40.83	38.30	38.89	38.89	-4.73%	536,368
Oct 21, 2025	42.00	42.22	40.40	40.82	40.82	-3.11%	423,764
Oct 20, 2025	40.70	42.35	40.31	42.13	42.13	5.30%	561,632
Oct 17, 2025	37.00	40.50	37.00	40.01	40.01	5.51%	811,595
Oct 16, 2025	39.20	40.50	37.92	37.92	37.92	-3.85%	622,590
Oct 15, 2025	39.63	40.72	39.07	39.44	39.44	0.20%	587,514
Oct 14, 2025	37.70	40.16	37.50	39.36	39.36	1.52%	577,147
Oct 13, 2025	38.00	38.84	36.83	38.77	38.77	3.44%	706,548
Oct 10, 2025	40.75	41.08	37.39	37.48	37.48	-7.62%	1,132,468
Oct 9, 2025	39.83	41.63	37.90	40.57	40.57	2.09%	1,902,866
Oct 8, 2025	41.94	42.35	38.81	39.74	39.74	-5.14%	1,476,837
Oct 7, 2025	42.22	42.90	40.79	41.90	41.90	-0.63%	852,296
Oct 6, 2025	45.29	45.41	41.03	42.16	42.16	-7.20%	1,820,616
Oct 3, 2025	47.23	47.51	44.94	45.43	45.43	-4.82%	1,235,390
Oct 2, 2025	48.70	48.70	47.24	47.73	47.73	-1.32%	505,798
Oct 1, 2025	48.03	48.79	47.70	48.37	48.37	0.39%	517,228
Sep 30, 2025	48.74	48.89	46.45	48.18	48.18	-0.45%	820,331
Sep 29, 2025	49.54	50.39	47.32	48.40	48.40	2.76%	1,243,783
Sep 26, 2025	46.29	50.72	46.29	47.10	47.10	2.06%	1,326,594