Harrow, Inc. (HROW)
NASDAQ: HROW · Real-Time Price · USD
30.88
-0.47 (-1.50%)
Jun 27, 2025, 4:00 PM - Market closed
Harrow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 31.55 | 31.93 | 30.58 | 30.88 | 30.88 | -1.50% | 442,672 |
| Jun 26, 2025 | 31.90 | 32.46 | 31.10 | 31.35 | 31.35 | -0.63% | 333,132 |
| Jun 25, 2025 | 31.71 | 32.14 | 31.36 | 31.55 | 31.55 | -0.50% | 297,317 |
| Jun 24, 2025 | 31.44 | 31.84 | 30.94 | 31.71 | 31.71 | 2.29% | 357,553 |
| Jun 23, 2025 | 30.43 | 31.13 | 29.71 | 31.00 | 31.00 | 1.11% | 343,259 |
| Jun 20, 2025 | 31.88 | 31.88 | 30.02 | 30.66 | 30.66 | -2.73% | 418,707 |
| Jun 18, 2025 | 30.23 | 31.85 | 30.04 | 31.52 | 31.52 | 3.65% | 282,958 |
| Jun 17, 2025 | 31.06 | 31.58 | 30.01 | 30.41 | 30.41 | -3.58% | 342,826 |
| Jun 16, 2025 | 30.95 | 31.63 | 30.02 | 31.54 | 31.54 | 4.06% | 350,925 |
| Jun 13, 2025 | 30.47 | 31.43 | 30.24 | 30.31 | 30.31 | -2.73% | 291,171 |
| Jun 12, 2025 | 32.45 | 32.45 | 30.85 | 31.16 | 31.16 | -1.42% | 343,893 |
| Jun 11, 2025 | 31.32 | 32.22 | 31.12 | 31.61 | 31.61 | 1.41% | 385,419 |
| Jun 10, 2025 | 30.99 | 32.09 | 30.06 | 31.17 | 31.17 | 3.38% | 532,229 |
| Jun 9, 2025 | 30.40 | 31.81 | 29.96 | 30.15 | 30.15 | 1.89% | 529,026 |
| Jun 6, 2025 | 29.01 | 29.67 | 28.96 | 29.59 | 29.59 | 3.03% | 333,180 |
| Jun 5, 2025 | 29.59 | 29.75 | 27.76 | 28.72 | 28.72 | -2.68% | 469,521 |
| Jun 4, 2025 | 29.36 | 30.28 | 29.24 | 29.51 | 29.51 | 0.58% | 329,931 |
| Jun 3, 2025 | 29.69 | 30.27 | 29.20 | 29.34 | 29.34 | -2.13% | 740,490 |
| Jun 2, 2025 | 28.03 | 30.09 | 27.17 | 29.98 | 29.98 | 6.65% | 781,985 |
| May 30, 2025 | 27.22 | 28.79 | 26.87 | 28.11 | 28.11 | 3.35% | 642,462 |
| May 29, 2025 | 26.14 | 27.27 | 25.68 | 27.20 | 27.20 | 4.94% | 384,126 |
| May 28, 2025 | 26.39 | 26.71 | 25.89 | 25.92 | 25.92 | -1.56% | 228,687 |
| May 27, 2025 | 26.45 | 26.80 | 25.53 | 26.33 | 26.33 | 1.66% | 494,262 |
| May 23, 2025 | 25.21 | 26.06 | 25.21 | 25.90 | 25.90 | 0.62% | 417,482 |
| May 22, 2025 | 26.50 | 26.80 | 25.50 | 25.74 | 25.74 | -3.70% | 507,306 |
| May 21, 2025 | 27.66 | 28.10 | 26.55 | 26.73 | 26.73 | -4.77% | 301,365 |
| May 20, 2025 | 28.23 | 28.23 | 27.50 | 28.07 | 28.07 | -0.81% | 246,135 |
| May 19, 2025 | 27.72 | 28.36 | 27.17 | 28.30 | 28.30 | -0.39% | 315,026 |
| May 16, 2025 | 25.57 | 28.48 | 25.57 | 28.41 | 28.41 | 10.89% | 638,294 |
| May 15, 2025 | 24.94 | 25.78 | 24.62 | 25.62 | 25.62 | 1.97% | 380,336 |
| May 14, 2025 | 26.11 | 26.65 | 24.83 | 25.13 | 25.13 | -4.36% | 513,340 |
| May 13, 2025 | 27.20 | 27.59 | 26.03 | 26.27 | 26.27 | -1.46% | 525,976 |
| May 12, 2025 | 24.50 | 26.88 | 24.50 | 26.66 | 26.66 | 9.26% | 699,842 |
| May 9, 2025 | 21.50 | 25.45 | 21.12 | 24.40 | 24.40 | 3.43% | 1,284,543 |
| May 8, 2025 | 24.77 | 25.29 | 23.10 | 23.59 | 23.59 | -4.07% | 1,012,097 |
| May 7, 2025 | 24.50 | 25.03 | 23.95 | 24.59 | 24.59 | 1.95% | 317,896 |
| May 6, 2025 | 24.83 | 24.83 | 23.83 | 24.12 | 24.12 | -2.47% | 380,484 |
| May 5, 2025 | 25.81 | 26.32 | 24.65 | 24.73 | 24.73 | -4.28% | 389,373 |
| May 2, 2025 | 25.40 | 25.97 | 24.78 | 25.84 | 25.84 | 3.34% | 524,002 |
| May 1, 2025 | 24.84 | 25.33 | 24.00 | 25.00 | 25.00 | 0.93% | 206,134 |
| Apr 30, 2025 | 24.17 | 25.05 | 23.95 | 24.77 | 24.77 | 0.41% | 286,573 |
| Apr 29, 2025 | 24.51 | 25.37 | 24.22 | 24.67 | 24.67 | 0.08% | 258,935 |
| Apr 28, 2025 | 25.64 | 26.20 | 24.28 | 24.65 | 24.65 | -3.52% | 479,385 |
| Apr 25, 2025 | 24.85 | 25.58 | 24.09 | 25.55 | 25.55 | 1.91% | 548,539 |
| Apr 24, 2025 | 23.86 | 25.30 | 23.64 | 25.07 | 25.07 | 5.20% | 274,143 |
| Apr 23, 2025 | 23.98 | 25.45 | 23.50 | 23.83 | 23.83 | 4.02% | 390,864 |
| Apr 22, 2025 | 23.52 | 23.77 | 22.89 | 22.91 | 22.91 | -1.42% | 409,094 |
| Apr 21, 2025 | 23.69 | 24.03 | 22.83 | 23.24 | 23.24 | -3.13% | 265,454 |
| Apr 17, 2025 | 23.93 | 24.03 | 23.35 | 23.99 | 23.99 | 2.74% | 199,248 |
| Apr 16, 2025 | 23.32 | 23.94 | 22.79 | 23.35 | 23.35 | -1.85% | 245,645 |