Harrow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	46.29	50.72	46.29	47.10	47.10	2.06%	1,322,809
Sep 25, 2025	47.50	47.96	46.00	46.15	46.15	-3.61%	752,246
Sep 24, 2025	48.50	49.24	47.51	47.88	47.88	-1.99%	496,936
Sep 23, 2025	47.33	50.19	47.32	48.85	48.85	5.99%	880,405
Sep 22, 2025	43.95	46.42	43.50	46.09	46.09	3.95%	651,205
Sep 19, 2025	45.77	45.86	43.65	44.34	44.34	-2.29%	756,598
Sep 18, 2025	43.65	45.50	43.50	45.38	45.38	5.17%	890,044
Sep 17, 2025	42.90	43.85	42.24	43.15	43.15	0.62%	612,151
Sep 16, 2025	43.09	44.07	42.32	42.89	42.89	0.15%	831,369
Sep 15, 2025	40.06	43.17	40.06	42.82	42.82	8.63%	1,291,111
Sep 12, 2025	39.44	40.27	38.47	39.42	39.42	-0.08%	461,418
Sep 11, 2025	38.90	40.33	38.85	39.45	39.45	1.49%	382,389
Sep 10, 2025	39.30	40.28	38.76	38.87	38.87	-1.09%	443,623
Sep 9, 2025	39.90	40.20	38.54	39.30	39.30	-1.18%	475,061
Sep 8, 2025	38.80	41.25	38.25	39.77	39.77	7.52%	781,744
Sep 5, 2025	36.28	37.16	35.62	36.99	36.99	2.18%	355,522
Sep 4, 2025	37.19	37.33	36.17	36.20	36.20	-3.05%	369,918
Sep 3, 2025	37.50	37.57	36.61	37.34	37.34	-1.01%	437,695
Sep 2, 2025	38.45	38.87	36.90	37.72	37.72	-3.28%	411,325
Aug 29, 2025	39.44	39.70	38.33	39.00	39.00	0.03%	349,302
Aug 28, 2025	39.20	39.70	38.68	38.99	38.99	0.52%	314,022
Aug 27, 2025	38.75	39.67	38.24	38.79	38.79	0.57%	404,307
Aug 26, 2025	37.40	38.70	37.36	38.57	38.57	3.24%	419,180
Aug 25, 2025	39.19	39.37	37.09	37.36	37.36	-4.50%	604,720
Aug 22, 2025	38.36	40.41	38.36	39.12	39.12	2.52%	618,825
Aug 21, 2025	38.20	38.95	37.81	38.16	38.16	-0.18%	383,316
Aug 20, 2025	38.31	38.67	36.55	38.23	38.23	-	512,769
Aug 19, 2025	38.32	39.28	37.58	38.23	38.23	-0.23%	606,988
Aug 18, 2025	39.05	39.92	38.12	38.32	38.32	-1.29%	519,640
Aug 15, 2025	40.50	40.61	37.70	38.82	38.82	-2.97%	881,449
Aug 14, 2025	36.81	40.49	36.05	40.01	40.01	9.62%	1,142,875
Aug 13, 2025	35.98	37.47	35.34	36.50	36.50	4.79%	1,225,859
Aug 12, 2025	36.00	38.15	29.75	34.83	34.83	3.23%	2,377,739
Aug 11, 2025	34.64	34.95	33.39	33.74	33.74	-2.00%	1,070,233
Aug 8, 2025	33.54	35.33	32.91	34.43	34.43	3.67%	533,415
Aug 7, 2025	33.10	33.55	32.51	33.21	33.21	0.58%	310,853
Aug 6, 2025	33.21	33.50	32.30	33.02	33.02	-1.29%	249,416
Aug 5, 2025	33.51	33.90	32.64	33.45	33.45	0.09%	296,880
Aug 4, 2025	31.50	33.47	31.24	33.42	33.42	7.01%	431,959
Aug 1, 2025	31.05	31.67	30.12	31.23	31.23	-1.67%	530,679
Jul 31, 2025	32.64	33.22	31.26	31.76	31.76	-2.84%	505,572
Jul 30, 2025	34.73	35.14	32.55	32.69	32.69	-5.33%	455,509
Jul 29, 2025	34.80	35.03	34.21	34.53	34.53	-0.95%	289,543
Jul 28, 2025	36.30	36.61	34.21	34.86	34.86	-3.68%	547,539
Jul 25, 2025	37.51	37.51	36.10	36.19	36.19	-2.81%	325,480
Jul 24, 2025	36.72	37.74	36.72	37.24	37.24	0.77%	302,385
Jul 23, 2025	36.46	37.39	35.93	36.95	36.95	2.33%	382,652
Jul 22, 2025	37.20	37.59	35.27	36.11	36.11	-2.62%	488,554
Jul 21, 2025	36.02	38.09	35.80	37.08	37.08	3.32%	603,702
Jul 18, 2025	36.40	36.93	35.60	35.89	35.89	-0.69%	482,450