Horizon Space Acquisition I Corp. (HSPO)
NASDAQ: HSPO · Real-Time Price · USD
12.05
0.00 (0.00%)
Aug 15, 2025, 4:00 PM - Market closed
HSPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 101 |
| Aug 14, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 2 |
| Aug 13, 2025 | 12.07 | 12.07 | 12.05 | 12.05 | 12.05 | - | 483 |
| Aug 12, 2025 | 12.06 | 12.06 | 12.05 | 12.05 | 12.05 | -1.15% | 1,227 |
| Aug 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | 29 |
| Aug 8, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% | 100 |
| Aug 7, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | 54 |
| Aug 6, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | 8 |
| Aug 5, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | 3 |
| Aug 4, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | 6,388 |
| Aug 1, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | 35 |
| Jul 31, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | 56 |
| Jul 30, 2025 | 12.16 | 12.19 | 12.16 | 12.16 | 12.16 | - | 1,399 |
| Jul 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | 12 |
| Jul 28, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | 1 |
| Jul 25, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.91% | 401 |
| Jul 24, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 20 |
| Jul 23, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% | 1,177 |
| Jul 22, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | 3 |
| Jul 21, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | 41 |
| Jul 18, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | 11 |
| Jul 17, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | 6 |
| Jul 16, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | 55 |
| Jul 15, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | 14 |
| Jul 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | 20 |
| Jul 11, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | 200 |
| Jul 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | 21 |
| Jul 9, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | 3 |
| Jul 8, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% | 1,652 |
| Jul 7, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | 16 |
| Jul 3, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% | 226 |
| Jul 2, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25% | 552 |
| Jul 1, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% | 1,572 |
| Jun 30, 2025 | 12.10 | 12.32 | 11.98 | 11.99 | 11.99 | -0.08% | 5,072 |
| Jun 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 181 |
| Jun 26, 2025 | 11.99 | 12.20 | 11.99 | 12.00 | 12.00 | 0.08% | 4,104 |
| Jun 25, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 61 |
| Jun 24, 2025 | 12.20 | 12.50 | 11.99 | 11.99 | 11.99 | 1.44% | 9,591 |
| Jun 23, 2025 | 11.97 | 15.12 | 11.50 | 11.82 | 11.82 | -5.44% | 60,113 |
| Jun 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 45 |
| Jun 18, 2025 | 12.16 | 13.38 | 12.16 | 12.50 | 12.50 | 4.43% | 4,343 |
| Jun 17, 2025 | 12.90 | 13.50 | 11.97 | 11.97 | 11.97 | -2.05% | 3,904 |
| Jun 16, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 34 |
| Jun 13, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 25 |
| Jun 12, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | - |
| Jun 11, 2025 | 12.97 | 12.97 | 12.10 | 12.22 | 12.22 | 0.91% | 2,079 |
| Jun 10, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 19 |
| Jun 9, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 26 |
| Jun 6, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 56 |
| Jun 5, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 34 |