HomeTrust Bancshares, Inc. (HTB)
NYSE: HTB · Real-Time Price · USD
37.33
-0.28 (-0.74%)
Jun 27, 2025, 4:00 PM - Market closed
HomeTrust Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 37.04 | 37.76 | 37.04 | 37.33 | 37.33 | -0.74% | 196,026 |
| Jun 26, 2025 | 37.22 | 37.81 | 37.22 | 37.61 | 37.61 | 1.57% | 51,443 |
| Jun 25, 2025 | 37.29 | 37.29 | 36.81 | 37.03 | 37.03 | -0.67% | 28,646 |
| Jun 24, 2025 | 37.03 | 37.45 | 37.02 | 37.28 | 37.28 | 1.55% | 27,774 |
| Jun 23, 2025 | 35.54 | 36.74 | 35.54 | 36.71 | 36.71 | 2.77% | 47,358 |