Skip to main content
Horizon Technology Finance Corporation (HTFC)
NYSE: HTFC · Real-Time Price · USD · Preferred Stock
24.69
-0.11 (-0.45%)
At close: Aug 15, 2025, 4:00 PM
24.69
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT

HTFC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202524.7324.7324.6524.6924.69-0.45%1,712
Aug 14, 202524.7824.8024.5824.8024.800.36%30,377
Aug 13, 202524.6824.7124.6724.7124.71-0.32%980
Aug 12, 202524.7924.7924.7924.7924.790.41%219
Aug 11, 202524.6624.8024.6624.6924.69-0.44%4,136
Aug 8, 202524.8024.8024.8024.8024.800.40%480
Aug 7, 202524.7924.7924.6624.7024.70-0.36%1,857
Aug 5, 202524.7924.7924.7924.7924.790.45%479
Aug 1, 202524.6824.6824.6824.6824.68-0.08%417
Jul 31, 202524.7024.7024.7024.7024.70-0.40%259
Jul 30, 202524.7924.8024.7924.8024.800.49%1,021
Jul 29, 202524.6824.6824.6824.6824.680.09%407
Jul 25, 202524.6924.7024.6424.6624.660.08%841
Jul 24, 202524.6824.6824.6424.6424.64-0.24%1,330
Jul 23, 202524.8124.8124.6324.7024.70-0.60%592
Jul 22, 202524.6624.8524.6624.8524.85-0.20%1,546
Jul 21, 202524.9024.9024.9024.9024.901.14%353
Jul 18, 202524.6124.6224.6124.6224.620.08%621
Jul 17, 202524.6024.6824.6024.6024.60-1,875
Jul 16, 202524.6024.6024.6024.6024.60-0.04%1,443
Jul 14, 202524.6124.6124.6124.6124.61-0.16%441
Jul 10, 202524.6524.6524.6524.6524.65-0.35%562
Jul 9, 202524.6024.7424.6024.7424.740.68%763
Jul 8, 202524.7724.7724.5724.5724.57-0.31%861
Jul 7, 202524.5724.6624.5624.6524.650.35%2,419
Jul 3, 202524.7824.7824.5624.5624.560.04%725
Jul 2, 202524.6724.6724.5524.5524.550.06%371
Jul 1, 202524.5324.5424.5324.5424.54-0.86%1,164
Jun 30, 202524.4724.7524.4724.7524.750.20%1,200
Jun 27, 202524.5024.7024.3224.7024.701.02%3,973
Jun 26, 202524.5524.5524.4524.4524.450.04%711
Jun 25, 202524.5824.5824.4324.4424.44-0.71%2,819
Jun 24, 202524.6224.6224.6224.6224.620.59%437
Jun 23, 202524.4424.4724.4424.4724.470.70%1,152
Jun 20, 202524.4424.4424.2724.3024.30-0.25%2,579
Jun 18, 202524.3824.3824.2724.3624.36-0.25%5,163
Jun 17, 202524.3724.4224.3724.4224.42-0.20%716
Jun 16, 202524.4824.4824.3224.4724.470.02%1,301
Jun 13, 202524.4424.4624.4424.4624.46-0.71%327
Jun 12, 202524.6424.6424.6424.6424.25-0.04%514
Jun 11, 202524.6524.6524.6524.6524.26-0.04%316
Jun 10, 202524.6824.6824.5324.6624.27-0.12%5,996
Jun 9, 202524.5324.6924.5324.6924.300.28%1,039
Jun 6, 202524.6224.6224.6224.6224.230.37%154
Jun 5, 202524.5424.5524.5324.5324.14-0.07%626
Jun 4, 202524.6224.7024.5324.5524.160.21%743
Jun 3, 202524.5324.5624.5024.5024.110.19%4,191
Jun 2, 202524.5024.5224.4524.4524.06-0.24%4,233
May 30, 202524.5124.5124.5124.5124.120.08%511
May 29, 202524.5024.5024.4524.4924.10-0.04%674