HUHUTECH International Group Inc. (HUHU)
NASDAQ: HUHU · Real-Time Price · USD
6.70
+0.05 (0.75%)
At close: Aug 15, 2025, 4:00 PM
6.70
0.00 (0.00%)
After-hours: Aug 15, 2025, 4:00 PM EDT
HUHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 6.77 | 6.80 | 6.40 | 6.61 | - | -0.60% | 111,698 |
| Aug 14, 2025 | 6.59 | 7.05 | 6.59 | 6.65 | 6.65 | -0.89% | 122,860 |
| Aug 13, 2025 | 6.45 | 6.72 | 6.39 | 6.71 | 6.71 | 4.03% | 129,192 |
| Aug 12, 2025 | 6.49 | 6.75 | 6.36 | 6.45 | 6.45 | -0.46% | 141,680 |
| Aug 11, 2025 | 6.55 | 6.62 | 6.30 | 6.48 | 6.48 | 0.31% | 114,414 |
| Aug 8, 2025 | 6.48 | 6.56 | 6.22 | 6.46 | 6.46 | 2.87% | 132,092 |
| Aug 7, 2025 | 5.90 | 6.40 | 5.90 | 6.28 | 6.28 | 0.96% | 128,678 |
| Aug 6, 2025 | 5.79 | 6.60 | 5.49 | 6.22 | 6.22 | 5.78% | 152,497 |
| Aug 5, 2025 | 6.68 | 6.68 | 5.72 | 5.88 | 5.88 | -11.84% | 126,115 |
| Aug 4, 2025 | 6.60 | 6.86 | 6.58 | 6.67 | 6.67 | -0.15% | 107,783 |
| Aug 1, 2025 | 6.75 | 6.79 | 6.50 | 6.68 | 6.68 | 2.25% | 152,573 |
| Jul 31, 2025 | 6.35 | 6.53 | 6.25 | 6.53 | 6.53 | 2.56% | 121,260 |
| Jul 30, 2025 | 6.25 | 6.37 | 6.16 | 6.37 | 6.37 | 1.14% | 123,248 |
| Jul 29, 2025 | 6.22 | 6.42 | 6.10 | 6.30 | 6.30 | 2.24% | 130,092 |
| Jul 28, 2025 | 6.04 | 6.42 | 5.79 | 6.16 | 6.16 | 3.20% | 125,058 |
| Jul 25, 2025 | 6.91 | 6.91 | 5.03 | 5.97 | 5.97 | -15.69% | 174,187 |
| Jul 24, 2025 | 7.15 | 7.20 | 6.79 | 7.08 | 7.08 | -1.67% | 114,384 |
| Jul 23, 2025 | 7.28 | 7.30 | 7.04 | 7.20 | 7.20 | - | 110,442 |
| Jul 22, 2025 | 7.20 | 7.50 | 7.09 | 7.20 | 7.20 | -2.57% | 130,232 |
| Jul 21, 2025 | 7.39 | 7.39 | 7.04 | 7.39 | 7.39 | 2.92% | 149,463 |
| Jul 18, 2025 | 7.15 | 7.25 | 6.96 | 7.18 | 7.18 | 0.42% | 125,987 |
| Jul 17, 2025 | 7.04 | 7.15 | 6.75 | 7.15 | 7.15 | 2.58% | 104,937 |
| Jul 16, 2025 | 6.90 | 7.10 | 6.55 | 6.97 | 6.97 | -0.29% | 157,741 |
| Jul 15, 2025 | 7.05 | 7.08 | 6.80 | 6.99 | 6.99 | -0.71% | 103,542 |
| Jul 14, 2025 | 6.80 | 7.27 | 6.80 | 7.04 | 7.04 | -3.56% | 113,190 |
| Jul 11, 2025 | 7.03 | 7.35 | 7.03 | 7.30 | 7.30 | 2.24% | 111,343 |
| Jul 10, 2025 | 7.40 | 7.44 | 6.54 | 7.14 | 7.14 | -1.38% | 123,524 |
| Jul 9, 2025 | 7.02 | 7.36 | 6.79 | 7.24 | 7.24 | 2.70% | 119,986 |
| Jul 8, 2025 | 6.89 | 7.10 | 6.55 | 7.05 | 7.05 | 5.07% | 110,755 |
| Jul 7, 2025 | 7.12 | 7.60 | 6.65 | 6.71 | 6.71 | -11.71% | 109,175 |
| Jul 3, 2025 | 6.07 | 7.60 | 6.07 | 7.60 | 7.60 | 25.41% | 69,497 |
| Jul 2, 2025 | 4.90 | 6.22 | 4.88 | 6.06 | 6.06 | 21.44% | 54,279 |
| Jul 1, 2025 | 4.83 | 5.18 | 4.76 | 4.99 | 4.99 | 2.67% | 70,740 |
| Jun 30, 2025 | 4.81 | 4.88 | 4.73 | 4.86 | 4.86 | 1.67% | 25,271 |
| Jun 27, 2025 | 4.76 | 4.87 | 4.71 | 4.78 | 4.78 | -1.04% | 21,770 |
| Jun 26, 2025 | 4.68 | 4.92 | 4.68 | 4.83 | 4.83 | -2.23% | 21,890 |
| Jun 25, 2025 | 5.00 | 5.00 | 4.70 | 4.94 | 4.94 | 0.61% | 25,957 |
| Jun 24, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.61% | 474 |
| Jun 23, 2025 | 5.13 | 5.14 | 4.81 | 4.88 | 4.88 | -9.63% | 33,538 |
| Jun 20, 2025 | 5.10 | 5.40 | 4.78 | 5.40 | 5.40 | 8.00% | 50,834 |
| Jun 18, 2025 | 4.96 | 5.05 | 4.87 | 5.00 | 5.00 | - | 5,646 |
| Jun 17, 2025 | 5.06 | 5.10 | 4.91 | 5.00 | 5.00 | 0.66% | 26,467 |
| Jun 16, 2025 | 4.98 | 4.98 | 4.97 | 4.97 | 4.97 | -0.26% | 1,446 |
| Jun 13, 2025 | 4.92 | 5.13 | 4.85 | 4.98 | 4.98 | 1.61% | 12,111 |
| Jun 12, 2025 | 4.88 | 4.94 | 4.88 | 4.90 | 4.90 | 0.02% | 2,346 |
| Jun 11, 2025 | 5.18 | 5.23 | 4.90 | 4.90 | 4.90 | -5.04% | 41,053 |
| Jun 10, 2025 | 4.91 | 5.16 | 4.91 | 5.16 | 5.16 | 4.77% | 1,824 |
| Jun 9, 2025 | 4.88 | 5.11 | 4.88 | 4.93 | 4.93 | 0.10% | 6,447 |
| Jun 6, 2025 | 4.60 | 5.11 | 4.60 | 4.92 | 4.92 | 1.23% | 45,411 |
| Jun 5, 2025 | 4.87 | 4.87 | 4.53 | 4.86 | 4.86 | 3.40% | 2,270 |