TuHURA Biosciences, Inc. (HURA)
NASDAQ: HURA · Real-Time Price · USD
3.820
-0.170 (-4.26%)
At close: May 12, 2025, 4:00 PM
3.900
+0.080 (2.09%)
After-hours: May 12, 2025, 4:07 PM EDT
TuHURA Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 4.00 | 4.05 | 3.78 | 3.82 | 3.82 | -4.26% | 79,923 |
| May 9, 2025 | 4.00 | 4.05 | 3.93 | 3.99 | 3.99 | 1.53% | 90,742 |
| May 8, 2025 | 3.70 | 4.05 | 3.70 | 3.93 | 3.93 | 3.42% | 149,968 |
| May 7, 2025 | 3.87 | 3.98 | 3.61 | 3.80 | 3.80 | 1.88% | 92,258 |
| May 6, 2025 | 3.85 | 3.95 | 3.73 | 3.73 | 3.73 | -4.36% | 62,763 |
| May 5, 2025 | 4.00 | 4.05 | 3.81 | 3.90 | 3.90 | -0.51% | 58,024 |
| May 2, 2025 | 3.95 | 4.16 | 3.80 | 3.92 | 3.92 | 0.51% | 129,451 |
| May 1, 2025 | 3.77 | 4.02 | 3.77 | 3.90 | 3.90 | 3.17% | 63,026 |
| Apr 30, 2025 | 3.79 | 3.88 | 3.56 | 3.78 | 3.78 | -3.57% | 136,116 |
| Apr 29, 2025 | 3.95 | 4.04 | 3.81 | 3.92 | 3.92 | -1.26% | 185,528 |
| Apr 28, 2025 | 4.07 | 4.10 | 3.82 | 3.97 | 3.97 | -3.17% | 105,439 |
| Apr 25, 2025 | 4.10 | 4.19 | 3.90 | 4.10 | 4.10 | -3.07% | 149,056 |
| Apr 24, 2025 | 4.20 | 4.30 | 4.07 | 4.23 | 4.23 | 0.71% | 121,259 |
| Apr 23, 2025 | 4.20 | 4.22 | 4.01 | 4.20 | 4.20 | 2.94% | 106,866 |
| Apr 22, 2025 | 4.25 | 4.25 | 3.75 | 4.08 | 4.08 | -2.86% | 178,781 |
| Apr 21, 2025 | 4.12 | 4.44 | 3.91 | 4.20 | 4.20 | 1.20% | 167,467 |
| Apr 17, 2025 | 4.17 | 4.25 | 3.91 | 4.15 | 4.15 | 0.24% | 118,034 |
| Apr 16, 2025 | 4.06 | 4.20 | 3.93 | 4.14 | 4.14 | 0.85% | 108,823 |
| Apr 15, 2025 | 4.04 | 4.20 | 3.96 | 4.11 | 4.11 | -2.26% | 166,925 |
| Apr 14, 2025 | 4.10 | 4.25 | 3.77 | 4.20 | 4.20 | -0.47% | 197,056 |
| Apr 11, 2025 | 3.86 | 4.25 | 3.67 | 4.22 | 4.22 | 9.04% | 270,613 |
| Apr 10, 2025 | 3.94 | 3.95 | 3.65 | 3.87 | 3.87 | -1.78% | 129,314 |
| Apr 9, 2025 | 3.53 | 4.00 | 3.45 | 3.94 | 3.94 | 5.07% | 242,769 |
| Apr 8, 2025 | 3.69 | 3.88 | 3.53 | 3.75 | 3.75 | 3.02% | 160,706 |
| Apr 7, 2025 | 3.15 | 3.75 | 2.93 | 3.64 | 3.64 | 7.69% | 268,913 |
| Apr 4, 2025 | 3.31 | 3.50 | 3.21 | 3.38 | 3.38 | -0.59% | 391,919 |
| Apr 3, 2025 | 3.44 | 3.49 | 3.25 | 3.40 | 3.40 | -2.30% | 266,524 |
| Apr 2, 2025 | 2.93 | 3.60 | 2.90 | 3.48 | 3.48 | 19.59% | 212,289 |
| Apr 1, 2025 | 3.16 | 3.37 | 2.87 | 2.91 | 2.91 | -9.91% | 157,203 |
| Mar 31, 2025 | 3.42 | 3.52 | 3.18 | 3.23 | 3.23 | -8.50% | 187,760 |
| Mar 28, 2025 | 3.61 | 3.61 | 3.41 | 3.53 | 3.53 | -2.49% | 131,227 |
| Mar 27, 2025 | 3.54 | 3.72 | 3.53 | 3.62 | 3.62 | 1.69% | 114,373 |
| Mar 26, 2025 | 3.52 | 3.67 | 3.37 | 3.56 | 3.56 | -2.20% | 253,142 |
| Mar 25, 2025 | 3.55 | 3.77 | 3.25 | 3.64 | 3.64 | 1.39% | 421,758 |
| Mar 24, 2025 | 3.29 | 3.63 | 3.23 | 3.59 | 3.59 | 7.81% | 629,926 |
| Mar 21, 2025 | 3.97 | 3.97 | 3.32 | 3.33 | 3.33 | -16.75% | 501,054 |
| Mar 20, 2025 | 3.63 | 4.00 | 3.33 | 4.00 | 4.00 | 3.90% | 726,281 |
| Mar 19, 2025 | 2.88 | 3.85 | 2.83 | 3.85 | 3.85 | 37.50% | 1,040,333 |
| Mar 18, 2025 | 2.49 | 3.06 | 2.44 | 2.80 | 2.80 | 15.70% | 341,404 |
| Mar 17, 2025 | 2.27 | 2.48 | 2.11 | 2.42 | 2.42 | 6.14% | 124,636 |
| Mar 14, 2025 | 2.00 | 2.32 | 2.00 | 2.28 | 2.28 | 15.15% | 164,265 |
| Mar 13, 2025 | 2.12 | 2.12 | 1.92 | 1.98 | 1.98 | -5.71% | 102,257 |
| Mar 12, 2025 | 2.19 | 2.29 | 2.03 | 2.10 | 2.10 | -0.94% | 81,547 |
| Mar 11, 2025 | 1.86 | 2.17 | 1.85 | 2.12 | 2.12 | 12.77% | 119,380 |
| Mar 10, 2025 | 2.12 | 2.19 | 1.80 | 1.88 | 1.88 | -10.05% | 165,363 |
| Mar 7, 2025 | 2.03 | 2.15 | 1.97 | 2.09 | 2.09 | 2.45% | 66,625 |
| Mar 6, 2025 | 2.08 | 2.12 | 1.93 | 2.04 | 2.04 | -3.32% | 113,436 |
| Mar 5, 2025 | 2.09 | 2.14 | 1.89 | 2.11 | 2.11 | 1.93% | 159,393 |
| Mar 4, 2025 | 2.16 | 2.19 | 2.00 | 2.07 | 2.07 | -4.17% | 156,548 |
| Mar 3, 2025 | 2.70 | 2.76 | 2.16 | 2.16 | 2.16 | -10.37% | 205,259 |