TuHURA Biosciences, Inc. (HURA)
NASDAQ: HURA · Real-Time Price · USD
1.940
-0.040 (-2.02%)
At close: Dec 5, 2025, 4:00 PM EST
1.980
+0.040 (2.06%)
After-hours: Dec 5, 2025, 7:50 PM EST
TuHURA Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.04 | 2.04 | 1.93 | 1.94 | 1.94 | -2.02% | 82,699 |
| Dec 4, 2025 | 1.91 | 2.00 | 1.90 | 1.98 | 1.98 | 3.66% | 85,652 |
| Dec 3, 2025 | 1.81 | 1.91 | 1.80 | 1.91 | 1.91 | 5.52% | 105,426 |
| Dec 2, 2025 | 1.85 | 1.91 | 1.81 | 1.81 | 1.81 | -1.63% | 115,148 |
| Dec 1, 2025 | 1.94 | 1.98 | 1.84 | 1.84 | 1.84 | -8.00% | 129,978 |
| Nov 28, 2025 | 2.09 | 2.14 | 1.98 | 2.00 | 2.00 | -4.31% | 88,773 |
| Nov 26, 2025 | 1.96 | 2.16 | 1.94 | 2.09 | 2.09 | 7.73% | 205,763 |
| Nov 25, 2025 | 1.90 | 1.96 | 1.82 | 1.94 | 1.94 | 2.65% | 141,172 |
| Nov 24, 2025 | 1.75 | 1.99 | 1.73 | 1.89 | 1.89 | 8.62% | 226,326 |
| Nov 21, 2025 | 1.60 | 1.75 | 1.60 | 1.74 | 1.74 | 9.78% | 158,780 |
| Nov 20, 2025 | 1.81 | 1.87 | 1.56 | 1.59 | 1.59 | -9.43% | 287,778 |
| Nov 19, 2025 | 1.91 | 1.96 | 1.74 | 1.75 | 1.75 | -9.33% | 251,759 |
| Nov 18, 2025 | 2.00 | 2.00 | 1.81 | 1.93 | 1.93 | 2.66% | 272,770 |
| Nov 17, 2025 | 2.05 | 2.14 | 1.85 | 1.88 | 1.88 | -8.29% | 243,776 |
| Nov 14, 2025 | 2.03 | 2.18 | 2.03 | 2.05 | 2.05 | 0.49% | 162,593 |
| Nov 13, 2025 | 2.20 | 2.28 | 2.01 | 2.04 | 2.04 | -8.52% | 185,328 |
| Nov 12, 2025 | 2.39 | 2.43 | 2.23 | 2.23 | 2.23 | -6.30% | 130,979 |
| Nov 11, 2025 | 2.47 | 2.50 | 2.24 | 2.38 | 2.38 | -4.03% | 339,547 |
| Nov 10, 2025 | 2.51 | 2.60 | 2.47 | 2.48 | 2.48 | -1.59% | 144,165 |
| Nov 7, 2025 | 2.45 | 2.52 | 2.40 | 2.52 | 2.52 | 2.86% | 157,360 |
| Nov 6, 2025 | 2.49 | 2.49 | 2.43 | 2.45 | 2.45 | -2.00% | 111,102 |
| Nov 5, 2025 | 2.46 | 2.50 | 2.40 | 2.50 | 2.50 | 2.04% | 89,630 |
| Nov 4, 2025 | 2.50 | 2.54 | 2.44 | 2.45 | 2.45 | -3.54% | 256,885 |
| Nov 3, 2025 | 2.52 | 2.59 | 2.46 | 2.54 | 2.54 | -0.39% | 153,455 |
| Oct 31, 2025 | 2.51 | 2.56 | 2.43 | 2.55 | 2.55 | 2.82% | 147,719 |
| Oct 30, 2025 | 2.45 | 2.54 | 2.43 | 2.48 | 2.48 | 1.22% | 122,204 |
| Oct 29, 2025 | 2.47 | 2.51 | 2.38 | 2.45 | 2.45 | -0.41% | 280,865 |
| Oct 28, 2025 | 2.32 | 2.50 | 2.25 | 2.46 | 2.46 | 6.96% | 219,974 |
| Oct 27, 2025 | 2.29 | 2.36 | 2.27 | 2.30 | 2.30 | 0.44% | 287,870 |
| Oct 24, 2025 | 2.23 | 2.34 | 2.22 | 2.29 | 2.29 | 2.69% | 177,547 |
| Oct 23, 2025 | 2.26 | 2.32 | 2.23 | 2.23 | 2.23 | -0.89% | 151,763 |
| Oct 22, 2025 | 2.31 | 2.31 | 2.16 | 2.25 | 2.25 | -2.60% | 245,295 |
| Oct 21, 2025 | 2.40 | 2.43 | 2.31 | 2.31 | 2.31 | -5.71% | 156,566 |
| Oct 20, 2025 | 2.43 | 2.48 | 2.40 | 2.45 | 2.45 | 2.08% | 130,663 |
| Oct 17, 2025 | 2.37 | 2.48 | 2.34 | 2.40 | 2.40 | - | 226,011 |
| Oct 16, 2025 | 2.57 | 2.57 | 2.40 | 2.40 | 2.40 | -6.25% | 124,468 |
| Oct 15, 2025 | 2.54 | 2.62 | 2.50 | 2.56 | 2.56 | 1.19% | 196,379 |
| Oct 14, 2025 | 2.43 | 2.56 | 2.37 | 2.53 | 2.53 | 4.12% | 190,248 |
| Oct 13, 2025 | 2.44 | 2.48 | 2.37 | 2.43 | 2.43 | 1.67% | 145,218 |
| Oct 10, 2025 | 2.57 | 2.59 | 2.39 | 2.39 | 2.39 | -7.36% | 197,866 |
| Oct 9, 2025 | 2.61 | 2.63 | 2.50 | 2.58 | 2.58 | -1.15% | 155,247 |
| Oct 8, 2025 | 2.58 | 2.65 | 2.47 | 2.61 | 2.61 | 4.40% | 332,935 |
| Oct 7, 2025 | 2.48 | 2.52 | 2.38 | 2.50 | 2.50 | 0.40% | 324,122 |
| Oct 6, 2025 | 2.63 | 2.66 | 2.49 | 2.49 | 2.49 | -4.23% | 231,472 |
| Oct 3, 2025 | 2.61 | 2.66 | 2.54 | 2.60 | 2.60 | -0.38% | 190,266 |
| Oct 2, 2025 | 2.54 | 2.65 | 2.51 | 2.61 | 2.61 | 2.76% | 139,025 |
| Oct 1, 2025 | 2.48 | 2.57 | 2.48 | 2.54 | 2.54 | 2.42% | 117,061 |
| Sep 30, 2025 | 2.44 | 2.52 | 2.44 | 2.48 | 2.48 | 0.40% | 107,893 |
| Sep 29, 2025 | 2.46 | 2.53 | 2.43 | 2.47 | 2.47 | 0.41% | 96,501 |
| Sep 26, 2025 | 2.45 | 2.55 | 2.42 | 2.46 | 2.46 | 0.41% | 111,916 |