Skip to main content
TuHURA Biosciences, Inc. (HURA)
NASDAQ: HURA · Real-Time Price · USD
2.840
-0.410 (-12.62%)
At close: Aug 13, 2025, 4:00 PM
2.880
+0.040 (1.41%)
Pre-market: Aug 14, 2025, 9:00 AM EDT

TuHURA Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20253.303.352.662.842.84-12.62%1,246,290
Aug 12, 20253.393.903.113.253.256.56%3,845,566
Aug 11, 20252.333.152.313.053.0532.61%6,534,248
Aug 8, 20252.432.462.292.302.30-5.35%134,284
Aug 7, 20252.702.752.402.432.43-7.25%144,042
Aug 6, 20252.662.702.572.622.62-1.50%69,339
Aug 5, 20252.602.672.562.662.662.70%81,427
Aug 4, 20252.402.612.392.592.597.92%120,146
Aug 1, 20252.422.532.372.402.40-3.23%110,969
Jul 31, 20252.472.552.472.482.48-3.88%157,729
Jul 30, 20252.682.752.552.582.58-3.73%219,875
Jul 29, 20252.782.782.642.682.68-3.60%164,663
Jul 28, 20252.852.862.712.782.78-2.46%184,650
Jul 25, 20252.792.852.712.852.850.35%149,095
Jul 24, 20252.952.962.802.842.84-3.73%250,905
Jul 23, 20252.752.952.682.952.957.66%321,126
Jul 22, 20252.582.762.552.742.747.45%358,425
Jul 21, 20252.672.782.542.552.55-2.67%386,279
Jul 18, 20252.532.732.532.622.623.56%349,665
Jul 17, 20252.342.542.342.532.537.20%311,797
Jul 16, 20252.292.382.232.362.362.61%229,844
Jul 15, 20252.352.372.262.302.30-1.29%178,733
Jul 14, 20252.292.382.282.332.331.30%160,181
Jul 11, 20252.532.552.282.302.30-8.73%215,913
Jul 10, 20252.502.552.452.522.521.20%241,758
Jul 9, 20252.482.522.432.492.490.40%120,724
Jul 8, 20252.412.552.382.482.483.33%217,514
Jul 7, 20252.482.482.322.402.40-3.23%207,075
Jul 3, 20252.692.742.152.482.48-4.98%603,783
Jul 2, 20252.542.772.442.612.615.67%599,753
Jul 1, 20252.242.532.162.472.4710.76%360,693
Jun 30, 20252.342.432.172.232.230.45%327,979
Jun 27, 20252.292.362.102.222.22-3.06%2,953,412
Jun 26, 20252.212.472.182.292.292.69%251,433
Jun 25, 20252.342.372.102.232.23-5.11%327,192
Jun 24, 20252.522.602.272.352.35-7.11%626,325
Jun 23, 20252.642.662.412.532.53-0.78%1,885,059
Jun 20, 20252.572.692.552.552.55-5.56%104,616
Jun 18, 20252.402.702.402.702.7010.20%138,700
Jun 17, 20252.532.602.382.452.45-4.67%94,697
Jun 16, 20252.532.652.502.572.574.47%69,658
Jun 13, 20252.582.662.452.462.46-6.11%105,227
Jun 12, 20252.652.762.552.622.62-1.50%78,251
Jun 11, 20252.722.782.622.662.66-2.21%141,055
Jun 10, 20252.862.892.702.722.72-5.56%107,057
Jun 9, 20252.943.102.752.882.882.49%336,331
Jun 6, 20252.912.942.702.812.81-2.77%70,892
Jun 5, 20252.823.052.822.892.892.48%99,965
Jun 4, 20252.902.902.502.822.82-3.75%261,889
Jun 3, 20253.173.432.922.932.93-6.09%199,735