Skip to main content
Huron Consulting Group Inc. (HURN)
NASDAQ: HURN · Real-Time Price · USD
131.57
-1.33 (-1.00%)
Aug 15, 2025, 10:33 AM - Market open

Huron Consulting Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2025135.38135.95132.87132.90132.90-2.99%180,807
Aug 13, 2025132.21137.06131.70137.00137.003.63%168,551
Aug 12, 2025132.09133.25131.23132.20132.200.77%165,606
Aug 11, 2025133.10134.00125.22131.19131.19-1.36%313,060
Aug 8, 2025131.63133.56130.25133.00133.000.96%174,003
Aug 7, 2025129.10131.85128.76131.73131.732.19%207,214
Aug 6, 2025127.60130.57126.29128.91128.910.80%221,743
Aug 5, 2025126.19129.00125.52127.89127.891.06%229,443
Aug 4, 2025123.05126.73122.53126.55126.553.75%276,559
Aug 1, 2025129.11130.19120.25121.98121.98-7.65%502,573
Jul 31, 2025131.07133.24130.88132.08132.080.11%241,184
Jul 30, 2025134.38134.86131.20131.93131.93-1.65%216,404
Jul 29, 2025134.26135.00132.30134.14134.140.19%179,048
Jul 28, 2025133.46134.12132.48133.89133.890.30%135,745
Jul 25, 2025133.13133.66131.53133.49133.490.76%97,120
Jul 24, 2025132.73133.40131.74132.48132.48-0.27%99,146
Jul 23, 2025131.66132.96130.92132.84132.841.32%149,458
Jul 22, 2025130.54132.91130.09131.11131.110.68%123,139
Jul 21, 2025130.80131.76129.50130.22130.22-0.04%147,601
Jul 18, 2025133.31133.31130.24130.27130.27-1.53%142,616
Jul 17, 2025132.80134.24131.65132.30132.30-0.03%144,255
Jul 16, 2025132.25132.95130.96132.34132.340.12%146,401
Jul 15, 2025133.54134.61132.01132.18132.18-1.02%262,727
Jul 14, 2025132.99135.46132.91133.54133.540.78%174,514
Jul 11, 2025134.64134.75131.86132.50132.50-1.97%194,554
Jul 10, 2025137.94137.99135.08135.16135.16-1.97%173,776
Jul 9, 2025136.93138.24134.78137.87137.870.91%161,440
Jul 8, 2025138.45139.65135.99136.62136.62-1.45%146,525
Jul 7, 2025138.90140.02137.58138.63138.63-0.70%105,199
Jul 3, 2025138.60140.24137.58139.61139.610.88%87,922
Jul 2, 2025136.71140.00135.66138.39138.390.81%219,050
Jul 1, 2025136.74140.77135.96137.28137.28-0.19%183,442
Jun 30, 2025136.80138.60135.64137.54137.541.56%245,960
Jun 27, 2025134.73137.48133.61135.43135.430.92%223,078
Jun 26, 2025133.94135.15133.00134.19134.190.83%127,164
Jun 25, 2025135.28135.28132.83133.08133.08-1.22%151,233
Jun 24, 2025134.39135.02131.66134.73134.730.64%153,166
Jun 23, 2025131.73133.87130.72133.87133.871.31%148,365
Jun 20, 2025133.52134.00131.47132.14132.14-0.61%297,772
Jun 18, 2025135.41136.95132.68132.95132.95-2.30%163,665
Jun 17, 2025135.13137.41134.01136.08136.080.49%189,373
Jun 16, 2025135.06137.48135.06135.41135.410.53%153,856
Jun 13, 2025135.13136.47133.53134.70134.70-1.36%140,591
Jun 12, 2025135.12136.58133.18136.56136.561.19%217,898
Jun 11, 2025139.75140.16132.48134.96134.96-3.66%283,591
Jun 10, 2025140.34141.04138.87140.09140.090.05%225,009
Jun 9, 2025143.15144.02139.03140.02140.02-2.07%157,357
Jun 6, 2025144.32144.32141.95142.98142.980.63%101,644
Jun 5, 2025144.92145.01140.92142.09142.09-1.93%275,277
Jun 4, 2025145.25145.92141.87144.88144.88-0.25%203,383