Hancock Whitney Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	62.38	63.37	62.38	63.28	63.28	-0.42%	498,126
Dec 4, 2025	62.64	63.66	62.24	63.55	63.10	0.99%	521,503
Dec 3, 2025	61.61	63.08	61.59	62.93	62.48	2.14%	854,358
Dec 2, 2025	62.26	62.26	61.45	61.61	61.17	-0.58%	612,369
Dec 1, 2025	60.10	62.20	59.74	61.97	61.53	2.28%	924,113
Nov 28, 2025	60.85	61.02	60.53	60.59	60.16	-0.29%	447,761
Nov 26, 2025	60.41	61.02	60.41	60.77	60.33	-0.01%	514,654
Nov 25, 2025	59.44	61.34	59.23	60.77	60.34	2.84%	576,719
Nov 24, 2025	59.29	59.45	58.67	59.09	58.67	-0.44%	578,426
Nov 21, 2025	56.93	59.92	56.93	59.35	58.93	4.38%	1,211,230
Nov 20, 2025	57.40	58.48	56.51	56.86	56.46	-	707,028
Nov 19, 2025	56.72	57.57	56.43	56.86	56.46	0.25%	841,484
Nov 18, 2025	55.88	57.53	55.76	56.72	56.32	0.89%	793,479
Nov 17, 2025	58.54	58.67	56.06	56.22	55.82	-4.18%	627,666
Nov 14, 2025	58.15	58.86	57.65	58.67	58.25	-0.24%	748,724
Nov 13, 2025	59.04	59.58	58.43	58.81	58.39	-0.88%	957,516
Nov 12, 2025	59.10	60.22	57.77	59.33	58.91	0.53%	843,049
Nov 11, 2025	58.72	59.29	57.96	59.02	58.60	0.41%	600,951
Nov 10, 2025	58.82	59.09	58.11	58.78	58.36	0.02%	779,340
Nov 7, 2025	58.00	58.78	57.43	58.77	58.35	1.24%	1,015,925
Nov 6, 2025	58.37	59.13	57.90	58.05	57.64	-1.12%	940,799
Nov 5, 2025	57.62	59.04	57.29	58.71	58.29	1.86%	1,143,743
Nov 4, 2025	57.58	57.97	57.05	57.64	57.23	-0.17%	1,124,984
Nov 3, 2025	57.05	57.88	56.13	57.74	57.33	1.10%	1,176,853
Oct 31, 2025	55.81	57.54	55.11	57.11	56.71	1.73%	1,395,896
Oct 30, 2025	56.31	57.82	56.07	56.14	55.74	-0.30%	927,431
Oct 29, 2025	56.43	57.45	55.75	56.31	55.91	-1.00%	1,075,920
Oct 28, 2025	56.56	57.27	56.22	56.88	56.48	0.67%	997,417
Oct 27, 2025	56.10	57.05	55.91	56.50	56.10	1.44%	1,132,813
Oct 24, 2025	56.36	56.81	55.68	55.70	55.31	-0.05%	896,551
Oct 23, 2025	56.41	56.44	55.24	55.73	55.34	-0.82%	885,508
Oct 22, 2025	56.96	57.23	55.98	56.19	55.79	-0.97%	1,049,019
Oct 21, 2025	56.51	57.21	56.26	56.74	56.34	0.30%	804,708
Oct 20, 2025	55.39	56.73	55.31	56.57	56.17	2.35%	723,827
Oct 17, 2025	55.22	55.65	54.05	55.27	54.88	1.38%	1,371,123
Oct 16, 2025	58.61	58.61	54.20	54.52	54.13	-7.22%	1,299,412
Oct 15, 2025	61.24	63.00	58.59	58.76	58.34	-6.03%	2,293,687
Oct 14, 2025	60.00	62.95	59.96	62.53	62.09	3.37%	1,245,481
Oct 13, 2025	60.04	60.60	59.31	60.49	60.06	2.51%	993,491
Oct 10, 2025	62.13	62.30	58.98	59.01	58.59	-4.45%	996,542
Oct 9, 2025	62.84	63.57	61.68	61.76	61.32	-1.70%	541,883
Oct 8, 2025	63.16	63.41	62.53	62.83	62.39	-0.35%	477,722
Oct 7, 2025	63.02	63.82	62.92	63.05	62.60	-0.05%	750,508
Oct 6, 2025	62.86	64.34	62.51	63.08	62.63	0.93%	831,399
Oct 3, 2025	62.37	63.03	62.34	62.50	62.06	0.71%	773,765
Oct 2, 2025	62.28	62.69	60.28	62.06	61.62	-0.64%	884,273
Oct 1, 2025	62.29	62.77	61.61	62.46	62.02	-0.24%	827,568
Sep 30, 2025	63.02	63.02	61.65	62.61	62.17	0.21%	655,456
Sep 29, 2025	63.60	63.60	61.78	62.48	62.04	-1.23%	811,553
Sep 26, 2025	63.24	63.85	62.95	63.26	62.81	0.38%	826,588