Haymaker Acquisition Corp. 4 (HYAC)
NYSE: HYAC · Real-Time Price · USD
11.10
0.00 (0.00%)
Jun 27, 2025, 4:00 PM - Market closed
HYAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 198,879 |
| Jun 26, 2025 | 11.08 | 11.10 | 11.08 | 11.10 | 11.10 | 0.36% | 124,721 |
| Jun 25, 2025 | 11.06 | 11.08 | 11.05 | 11.06 | 11.06 | -0.36% | 15,508 |
| Jun 24, 2025 | 11.09 | 11.10 | 11.06 | 11.10 | 11.10 | - | 990 |
| Jun 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 77 |
| Jun 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% | 103 |
| Jun 18, 2025 | 11.08 | 11.08 | 11.07 | 11.08 | 11.08 | 0.09% | 8,729 |
| Jun 17, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% | 497,214 |
| Jun 16, 2025 | 11.05 | 11.06 | 11.05 | 11.06 | 11.06 | 0.09% | 11,500 |
| Jun 13, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.32% | 100 |
| Jun 12, 2025 | 11.09 | 11.09 | 11.06 | 11.09 | 11.09 | 0.23% | 8,208 |
| Jun 11, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.14% | 3,618 |
| Jun 10, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | 10 |
| Jun 9, 2025 | 11.10 | 11.10 | 11.07 | 11.08 | 11.08 | -0.23% | 19,648 |
| Jun 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.05% | 566 |
| Jun 5, 2025 | 11.09 | 11.11 | 11.07 | 11.11 | 11.11 | 0.50% | 278,258 |
| Jun 4, 2025 | 11.05 | 11.07 | 11.05 | 11.05 | 11.05 | - | 13,394 |
| Jun 3, 2025 | 11.06 | 11.08 | 11.05 | 11.05 | 11.05 | - | 28,787 |
| Jun 2, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% | 119 |
| May 30, 2025 | 11.06 | 11.06 | 11.04 | 11.04 | 11.04 | - | 55,473 |
| May 29, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 519 |
| May 28, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 11,257 |
| May 27, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 121 |
| May 23, 2025 | 11.04 | 11.05 | 11.04 | 11.04 | 11.04 | - | 935 |
| May 22, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 167,469 |
| May 21, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 150 |
| May 20, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 155 |
| May 19, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 105 |
| May 16, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% | 137 |
| May 15, 2025 | 11.02 | 11.05 | 11.02 | 11.05 | 11.05 | - | 233 |
| May 14, 2025 | 11.05 | 11.05 | 11.02 | 11.05 | 11.05 | -0.09% | 6,772 |
| May 13, 2025 | 11.09 | 11.09 | 11.05 | 11.06 | 11.06 | -0.09% | 189,226 |
| May 12, 2025 | 11.01 | 11.07 | 11.01 | 11.07 | 11.07 | 0.27% | 1,781 |
| May 9, 2025 | 11.01 | 11.09 | 11.01 | 11.04 | 11.04 | -0.09% | 1,673 |
| May 8, 2025 | 11.05 | 11.08 | 11.05 | 11.05 | 11.05 | -0.04% | 23,630 |
| May 7, 2025 | 11.08 | 11.08 | 11.04 | 11.05 | 11.05 | -0.19% | 114,030 |
| May 6, 2025 | 11.04 | 11.08 | 11.04 | 11.08 | 11.08 | 0.05% | 1,009 |
| May 5, 2025 | 11.07 | 11.08 | 11.07 | 11.07 | 11.07 | -0.32% | 252,774 |
| May 2, 2025 | 11.11 | 11.14 | 11.11 | 11.11 | 11.11 | 0.32% | 2,363 |
| May 1, 2025 | 11.05 | 11.07 | 11.05 | 11.07 | 11.07 | 0.09% | 321,241 |
| Apr 30, 2025 | 11.07 | 11.07 | 11.06 | 11.06 | 11.06 | 0.05% | 351,852 |
| Apr 29, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.05% | 228 |
| Apr 28, 2025 | 11.05 | 11.06 | 11.05 | 11.06 | 11.06 | 0.27% | 20,212 |
| Apr 25, 2025 | 11.02 | 11.04 | 11.01 | 11.03 | 11.03 | 0.28% | 73,278 |
| Apr 24, 2025 | 11.04 | 11.04 | 10.99 | 11.00 | 11.00 | 0.36% | 16,710 |
| Apr 23, 2025 | 10.95 | 10.96 | 10.95 | 10.96 | 10.96 | - | 7,742 |
| Apr 22, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 160 |
| Apr 21, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 203 |
| Apr 17, 2025 | 10.96 | 10.96 | 10.95 | 10.96 | 10.96 | -0.27% | 9,856 |
| Apr 16, 2025 | 10.98 | 11.00 | 10.95 | 10.99 | 10.99 | - | 230,248 |