Haymaker Acquisition Corp. 4 (HYAC)
NYSE: HYAC · Real-Time Price · USD
11.06
-0.01 (-0.09%)
May 13, 2025, 4:00 PM - Market closed
HYAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 11.09 | 11.09 | 11.05 | 11.06 | 11.06 | -0.09% | 189,226 |
| May 12, 2025 | 11.01 | 11.07 | 11.01 | 11.07 | 11.07 | 0.27% | 1,781 |
| May 9, 2025 | 11.01 | 11.09 | 11.01 | 11.04 | 11.04 | -0.09% | 1,673 |
| May 8, 2025 | 11.05 | 11.08 | 11.05 | 11.05 | 11.05 | -0.04% | 23,630 |
| May 7, 2025 | 11.08 | 11.08 | 11.04 | 11.05 | 11.05 | -0.19% | 114,030 |
| May 6, 2025 | 11.04 | 11.08 | 11.04 | 11.08 | 11.08 | 0.05% | 1,009 |
| May 5, 2025 | 11.07 | 11.08 | 11.07 | 11.07 | 11.07 | -0.32% | 252,774 |
| May 2, 2025 | 11.11 | 11.14 | 11.11 | 11.11 | 11.11 | 0.32% | 2,363 |
| May 1, 2025 | 11.05 | 11.07 | 11.05 | 11.07 | 11.07 | 0.09% | 321,241 |
| Apr 30, 2025 | 11.07 | 11.07 | 11.06 | 11.06 | 11.06 | 0.05% | 351,852 |
| Apr 29, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.05% | 228 |
| Apr 28, 2025 | 11.05 | 11.06 | 11.05 | 11.06 | 11.06 | 0.27% | 20,212 |
| Apr 25, 2025 | 11.02 | 11.04 | 11.01 | 11.03 | 11.03 | 0.28% | 73,278 |
| Apr 24, 2025 | 11.04 | 11.04 | 10.99 | 11.00 | 11.00 | 0.36% | 16,710 |
| Apr 23, 2025 | 10.95 | 10.96 | 10.95 | 10.96 | 10.96 | - | 7,742 |
| Apr 22, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 160 |
| Apr 21, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 203 |
| Apr 17, 2025 | 10.96 | 10.96 | 10.95 | 10.96 | 10.96 | -0.27% | 9,856 |
| Apr 16, 2025 | 10.98 | 11.00 | 10.95 | 10.99 | 10.99 | - | 230,248 |
| Apr 15, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 1,194 |
| Apr 14, 2025 | 10.98 | 10.99 | 10.97 | 10.99 | 10.99 | 0.09% | 13,500 |
| Apr 11, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% | 255,477 |
| Apr 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 164 |
| Apr 9, 2025 | 10.94 | 11.00 | 10.94 | 11.00 | 11.00 | -0.27% | 1,739 |
| Apr 8, 2025 | 11.02 | 11.03 | 10.99 | 11.03 | 11.03 | 0.82% | 566 |
| Apr 7, 2025 | 10.97 | 10.97 | 10.93 | 10.94 | 10.94 | - | 205,420 |
| Apr 4, 2025 | 10.94 | 10.96 | 10.93 | 10.94 | 10.94 | -0.18% | 2,389 |
| Apr 3, 2025 | 11.04 | 11.04 | 10.94 | 10.96 | 10.96 | 0.27% | 955 |
| Apr 2, 2025 | 10.88 | 10.95 | 10.88 | 10.93 | 10.93 | 0.46% | 6,503 |
| Apr 1, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.00% | 4,260 |
| Mar 31, 2025 | 10.94 | 10.99 | 10.94 | 10.99 | 10.99 | - | 7,179 |
| Mar 28, 2025 | 10.94 | 10.99 | 10.94 | 10.99 | 10.99 | 0.37% | 3,249 |
| Mar 27, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Mar 26, 2025 | 10.92 | 10.95 | 10.92 | 10.95 | 10.95 | 0.18% | 2,320 |
| Mar 25, 2025 | 10.92 | 10.95 | 10.91 | 10.93 | 10.93 | 0.18% | 33,824 |
| Mar 24, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 155 |
| Mar 21, 2025 | 10.88 | 10.91 | 10.88 | 10.91 | 10.91 | - | 320 |
| Mar 20, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 806 |
| Mar 19, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 5 |
| Mar 18, 2025 | 10.91 | 10.91 | 10.89 | 10.91 | 10.91 | 0.09% | 4,939 |
| Mar 17, 2025 | 10.89 | 10.90 | 10.89 | 10.90 | 10.90 | - | 16,366 |
| Mar 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Mar 13, 2025 | 10.90 | 10.90 | 10.89 | 10.90 | 10.90 | 0.09% | 6,401 |
| Mar 12, 2025 | 10.90 | 10.90 | 10.89 | 10.89 | 10.89 | - | 693 |
| Mar 11, 2025 | 10.90 | 10.90 | 10.89 | 10.89 | 10.89 | -0.09% | 1,613 |
| Mar 10, 2025 | 10.89 | 10.90 | 10.89 | 10.90 | 10.90 | 0.09% | 1,333 |
| Mar 7, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% | 3,953 |
| Mar 6, 2025 | 10.89 | 10.91 | 10.89 | 10.91 | 10.91 | - | 921 |
| Mar 5, 2025 | 10.89 | 10.91 | 10.89 | 10.91 | 10.91 | 0.18% | 103,239 |
| Mar 4, 2025 | 10.90 | 10.90 | 10.87 | 10.89 | 10.89 | -0.09% | 153,263 |