MindWalk Holdings Corp. (HYFT)
NASDAQ: HYFT · Real-Time Price · USD
2.000
-0.070 (-3.38%)
At close: Dec 5, 2025, 4:00 PM EST
2.040
+0.040 (2.00%)
After-hours: Dec 5, 2025, 7:48 PM EST
MindWalk Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.07 | 2.08 | 1.94 | 2.00 | 2.00 | -3.38% | 284,157 |
| Dec 4, 2025 | 1.89 | 2.08 | 1.87 | 2.07 | 2.07 | 10.70% | 385,333 |
| Dec 3, 2025 | 1.77 | 1.90 | 1.75 | 1.87 | 1.87 | 6.86% | 257,626 |
| Dec 2, 2025 | 1.84 | 1.85 | 1.75 | 1.75 | 1.75 | -4.37% | 176,300 |
| Dec 1, 2025 | 2.03 | 2.03 | 1.82 | 1.83 | 1.83 | -11.17% | 336,851 |
| Nov 28, 2025 | 1.97 | 2.15 | 1.96 | 2.06 | 2.06 | 7.29% | 342,440 |
| Nov 26, 2025 | 1.80 | 2.03 | 1.74 | 1.92 | 1.92 | 7.26% | 1,311,950 |
| Nov 25, 2025 | 1.74 | 1.80 | 1.68 | 1.79 | 1.79 | 1.70% | 168,581 |
| Nov 24, 2025 | 1.68 | 1.76 | 1.68 | 1.76 | 1.76 | 5.39% | 100,913 |
| Nov 21, 2025 | 1.78 | 1.80 | 1.64 | 1.67 | 1.67 | -5.65% | 326,239 |
| Nov 20, 2025 | 1.85 | 1.91 | 1.76 | 1.77 | 1.77 | -2.21% | 371,412 |
| Nov 19, 2025 | 1.78 | 1.86 | 1.69 | 1.81 | 1.81 | 2.84% | 574,590 |
| Nov 18, 2025 | 1.71 | 1.80 | 1.68 | 1.76 | 1.76 | 2.33% | 227,646 |
| Nov 17, 2025 | 1.66 | 1.78 | 1.65 | 1.72 | 1.72 | 2.38% | 292,472 |
| Nov 14, 2025 | 1.58 | 1.74 | 1.55 | 1.68 | 1.68 | 1.82% | 260,954 |
| Nov 13, 2025 | 1.75 | 1.89 | 1.65 | 1.65 | 1.65 | -7.82% | 351,847 |
| Nov 12, 2025 | 1.79 | 1.85 | 1.69 | 1.79 | 1.79 | - | 309,698 |
| Nov 11, 2025 | 1.75 | 1.80 | 1.71 | 1.79 | 1.79 | 1.13% | 185,712 |
| Nov 10, 2025 | 1.75 | 1.83 | 1.70 | 1.77 | 1.77 | 2.31% | 272,639 |
| Nov 7, 2025 | 1.67 | 1.74 | 1.57 | 1.73 | 1.73 | 1.76% | 314,246 |
| Nov 6, 2025 | 1.81 | 1.84 | 1.70 | 1.70 | 1.70 | -6.08% | 202,571 |
| Nov 5, 2025 | 1.73 | 1.84 | 1.72 | 1.81 | 1.81 | 2.84% | 204,093 |
| Nov 4, 2025 | 1.73 | 1.88 | 1.70 | 1.76 | 1.76 | - | 292,158 |
| Nov 3, 2025 | 1.90 | 1.92 | 1.75 | 1.76 | 1.76 | -5.88% | 337,488 |
| Oct 31, 2025 | 1.63 | 1.93 | 1.62 | 1.87 | 1.87 | 16.15% | 1,129,981 |
| Oct 30, 2025 | 1.63 | 1.67 | 1.60 | 1.61 | 1.61 | -0.62% | 136,739 |
| Oct 29, 2025 | 1.64 | 1.72 | 1.61 | 1.62 | 1.62 | -0.61% | 271,850 |
| Oct 28, 2025 | 1.68 | 1.78 | 1.63 | 1.63 | 1.63 | -5.78% | 252,348 |
| Oct 27, 2025 | 1.66 | 1.76 | 1.56 | 1.73 | 1.73 | 5.49% | 768,490 |
| Oct 24, 2025 | 1.60 | 1.72 | 1.55 | 1.64 | 1.64 | 6.49% | 505,561 |
| Oct 23, 2025 | 1.46 | 1.57 | 1.44 | 1.54 | 1.54 | 6.21% | 396,319 |
| Oct 22, 2025 | 1.50 | 1.52 | 1.37 | 1.45 | 1.45 | -4.61% | 597,755 |
| Oct 21, 2025 | 1.58 | 1.62 | 1.40 | 1.52 | 1.52 | -7.32% | 560,492 |
| Oct 20, 2025 | 1.65 | 1.65 | 1.56 | 1.64 | 1.64 | 3.80% | 358,887 |
| Oct 17, 2025 | 1.65 | 1.65 | 1.50 | 1.58 | 1.58 | -3.66% | 636,753 |
| Oct 16, 2025 | 1.77 | 1.78 | 1.61 | 1.64 | 1.64 | -4.09% | 612,269 |
| Oct 15, 2025 | 1.80 | 1.84 | 1.68 | 1.71 | 1.71 | -5.00% | 697,375 |
| Oct 14, 2025 | 1.88 | 1.90 | 1.78 | 1.80 | 1.80 | -5.26% | 599,367 |
| Oct 13, 2025 | 1.87 | 1.92 | 1.84 | 1.90 | 1.90 | 4.97% | 505,007 |
| Oct 10, 2025 | 2.02 | 2.02 | 1.80 | 1.81 | 1.81 | -8.12% | 654,017 |
| Oct 9, 2025 | 2.05 | 2.19 | 1.95 | 1.97 | 1.97 | 5.35% | 1,830,861 |
| Oct 8, 2025 | 1.89 | 1.95 | 1.82 | 1.87 | 1.87 | -0.53% | 329,423 |
| Oct 7, 2025 | 1.83 | 1.95 | 1.80 | 1.88 | 1.88 | 2.73% | 715,080 |
| Oct 6, 2025 | 1.72 | 1.83 | 1.66 | 1.83 | 1.83 | 8.28% | 593,324 |
| Oct 3, 2025 | 1.77 | 1.79 | 1.66 | 1.69 | 1.69 | -4.52% | 628,425 |
| Oct 2, 2025 | 1.79 | 1.82 | 1.70 | 1.77 | 1.77 | -0.56% | 476,597 |
| Oct 1, 2025 | 1.75 | 1.84 | 1.72 | 1.78 | 1.78 | 1.71% | 394,841 |
| Sep 30, 2025 | 1.72 | 1.79 | 1.67 | 1.75 | 1.75 | 1.16% | 516,034 |
| Sep 29, 2025 | 1.80 | 1.89 | 1.69 | 1.73 | 1.73 | -3.89% | 677,116 |
| Sep 26, 2025 | 1.78 | 1.85 | 1.77 | 1.80 | 1.80 | 1.69% | 417,781 |