MindWalk Holdings Corp. (HYFT)
NASDAQ: HYFT · Real-Time Price · USD
1.800
+0.030 (1.69%)
At close: Sep 26, 2025, 4:00 PM EDT
1.830
+0.030 (1.67%)
After-hours: Sep 26, 2025, 7:56 PM EDT
MindWalk Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.78 | 1.85 | 1.77 | 1.80 | 1.80 | 1.69% | 417,781 |
| Sep 25, 2025 | 1.90 | 1.94 | 1.75 | 1.77 | 1.77 | -6.35% | 742,297 |
| Sep 24, 2025 | 1.95 | 2.04 | 1.88 | 1.89 | 1.89 | -1.05% | 715,464 |
| Sep 23, 2025 | 2.03 | 2.04 | 1.87 | 1.91 | 1.91 | -4.98% | 728,959 |
| Sep 22, 2025 | 2.00 | 2.08 | 1.89 | 2.01 | 2.01 | 16.18% | 2,443,347 |
| Sep 19, 2025 | 1.87 | 1.87 | 1.68 | 1.73 | 1.73 | -7.98% | 889,998 |
| Sep 18, 2025 | 1.57 | 1.96 | 1.55 | 1.88 | 1.88 | 21.29% | 2,256,838 |
| Sep 17, 2025 | 1.57 | 1.63 | 1.42 | 1.55 | 1.55 | -2.52% | 1,225,162 |
| Sep 16, 2025 | 1.73 | 1.73 | 1.51 | 1.59 | 1.59 | -9.66% | 2,187,375 |
| Sep 15, 2025 | 2.26 | 2.26 | 1.58 | 1.76 | 1.76 | -20.36% | 11,309,611 |
| Sep 12, 2025 | 2.25 | 2.30 | 1.95 | 2.21 | 2.21 | 1.84% | 1,578,260 |
| Sep 11, 2025 | 1.90 | 2.17 | 1.88 | 2.17 | 2.17 | 13.61% | 708,928 |
| Sep 10, 2025 | 1.88 | 2.00 | 1.86 | 1.91 | 1.91 | 1.06% | 709,395 |
| Sep 9, 2025 | 1.81 | 1.92 | 1.80 | 1.89 | 1.89 | 2.16% | 511,947 |
| Sep 8, 2025 | 1.92 | 2.00 | 1.85 | 1.85 | 1.85 | -4.64% | 768,604 |
| Sep 5, 2025 | 1.97 | 1.99 | 1.82 | 1.94 | 1.94 | -2.51% | 811,484 |
| Sep 4, 2025 | 2.02 | 2.07 | 1.88 | 1.99 | 1.99 | -3.86% | 828,038 |
| Sep 3, 2025 | 2.00 | 2.24 | 2.00 | 2.07 | 2.07 | 7.25% | 1,970,343 |
| Sep 2, 2025 | 2.30 | 2.34 | 1.86 | 1.93 | 1.93 | -18.57% | 3,081,353 |
| Aug 29, 2025 | 2.44 | 2.50 | 2.26 | 2.37 | 2.37 | -4.82% | 1,397,673 |
| Aug 28, 2025 | 2.63 | 2.75 | 2.43 | 2.49 | 2.49 | -6.04% | 1,372,246 |
| Aug 27, 2025 | 2.76 | 2.80 | 2.61 | 2.65 | 2.65 | -3.64% | 688,674 |
| Aug 26, 2025 | 2.91 | 2.91 | 2.59 | 2.75 | 2.75 | -0.36% | 1,150,315 |
| Aug 25, 2025 | 3.17 | 3.25 | 2.71 | 2.76 | 2.76 | -13.75% | 2,899,956 |
| Aug 22, 2025 | 2.65 | 3.21 | 2.64 | 3.20 | 3.20 | 21.67% | 3,000,900 |
| Aug 21, 2025 | 2.86 | 2.93 | 2.58 | 2.63 | 2.63 | -9.00% | 1,500,271 |
| Aug 20, 2025 | 2.60 | 2.90 | 2.58 | 2.89 | 2.89 | 12.45% | 1,652,763 |
| Aug 19, 2025 | 2.68 | 2.90 | 2.51 | 2.57 | 2.57 | -4.81% | 2,310,821 |
| Aug 18, 2025 | 2.02 | 2.72 | 2.00 | 2.70 | 2.70 | 35.00% | 9,731,590 |
| Aug 15, 2025 | 2.02 | 2.14 | 1.97 | 2.00 | 2.00 | -0.99% | 802,545 |
| Aug 14, 2025 | 2.02 | 2.07 | 1.93 | 2.02 | 2.02 | 1.51% | 451,460 |
| Aug 13, 2025 | 2.02 | 2.05 | 1.92 | 1.99 | 1.99 | -1.49% | 397,815 |
| Aug 12, 2025 | 1.94 | 2.02 | 1.82 | 2.02 | 2.02 | 6.32% | 680,400 |
| Aug 11, 2025 | 2.03 | 2.06 | 1.85 | 1.90 | 1.90 | -5.00% | 721,994 |
| Aug 8, 2025 | 1.85 | 2.12 | 1.85 | 2.00 | 2.00 | 8.11% | 2,082,644 |
| Aug 7, 2025 | 1.89 | 1.89 | 1.77 | 1.85 | 1.85 | -2.12% | 697,895 |
| Aug 6, 2025 | 1.83 | 1.95 | 1.81 | 1.89 | 1.89 | 4.42% | 945,827 |
| Aug 5, 2025 | 1.88 | 1.88 | 1.73 | 1.81 | 1.81 | -1.09% | 570,712 |
| Aug 4, 2025 | 1.73 | 1.83 | 1.64 | 1.83 | 1.83 | 11.59% | 1,087,056 |
| Aug 1, 2025 | 1.60 | 1.64 | 1.52 | 1.64 | 1.64 | -1.20% | 1,008,438 |
| Jul 31, 2025 | 1.72 | 1.77 | 1.64 | 1.66 | 1.66 | -4.60% | 1,260,010 |
| Jul 30, 2025 | 1.72 | 1.80 | 1.70 | 1.74 | 1.74 | 0.87% | 656,135 |
| Jul 29, 2025 | 1.81 | 1.99 | 1.62 | 1.73 | 1.73 | -14.60% | 2,838,685 |
| Jul 28, 2025 | 2.22 | 2.29 | 2.01 | 2.02 | 2.02 | -6.48% | 1,399,928 |
| Jul 25, 2025 | 2.38 | 2.41 | 2.00 | 2.16 | 2.16 | -6.49% | 2,019,226 |
| Jul 24, 2025 | 1.91 | 2.33 | 1.87 | 2.31 | 2.31 | 26.92% | 5,299,660 |
| Jul 23, 2025 | 1.70 | 1.85 | 1.68 | 1.82 | 1.82 | 7.06% | 935,921 |
| Jul 22, 2025 | 1.71 | 1.77 | 1.61 | 1.70 | 1.70 | -2.86% | 750,634 |
| Jul 21, 2025 | 1.78 | 1.85 | 1.68 | 1.75 | 1.75 | 1.16% | 1,077,237 |
| Jul 18, 2025 | 1.79 | 1.83 | 1.65 | 1.73 | 1.73 | -0.57% | 1,143,776 |