Western Asset High Yield Opportunity Fund Inc. (HYI)
NYSE: HYI · Real-Time Price · USD
11.09
-0.06 (-0.54%)
Dec 5, 2025, 4:00 PM EST - Market closed
HYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.14 | 11.14 | 11.07 | 11.09 | 11.09 | -0.54% | 48,251 |
| Dec 4, 2025 | 11.10 | 11.15 | 11.10 | 11.15 | 11.15 | 0.27% | 37,942 |
| Dec 3, 2025 | 11.08 | 11.13 | 11.07 | 11.12 | 11.12 | 0.32% | 73,707 |
| Dec 2, 2025 | 11.13 | 11.18 | 11.04 | 11.09 | 11.09 | -0.23% | 166,884 |
| Dec 1, 2025 | 11.16 | 11.16 | 11.07 | 11.11 | 11.11 | -0.54% | 140,957 |
| Nov 28, 2025 | 11.14 | 11.19 | 11.05 | 11.17 | 11.17 | 0.27% | 88,952 |
| Nov 26, 2025 | 11.09 | 11.18 | 11.09 | 11.14 | 11.14 | 0.18% | 176,459 |
| Nov 25, 2025 | 11.06 | 11.12 | 11.03 | 11.12 | 11.12 | 0.91% | 101,402 |
| Nov 24, 2025 | 10.96 | 11.09 | 10.96 | 11.02 | 11.02 | 0.73% | 114,161 |
| Nov 21, 2025 | 10.95 | 10.98 | 10.90 | 10.94 | 10.94 | 0.27% | 63,408 |
| Nov 20, 2025 | 11.00 | 11.06 | 10.87 | 10.91 | 10.91 | -1.53% | 106,480 |
| Nov 19, 2025 | 11.15 | 11.16 | 11.05 | 11.08 | 10.99 | -0.36% | 84,052 |
| Nov 18, 2025 | 11.15 | 11.23 | 11.12 | 11.12 | 11.02 | -0.54% | 67,736 |
| Nov 17, 2025 | 11.25 | 11.26 | 11.17 | 11.18 | 11.08 | -0.71% | 99,391 |
| Nov 14, 2025 | 11.30 | 11.31 | 11.24 | 11.26 | 11.16 | -0.09% | 58,867 |
| Nov 13, 2025 | 11.32 | 11.34 | 11.27 | 11.27 | 11.17 | -0.79% | 49,091 |
| Nov 12, 2025 | 11.38 | 11.39 | 11.32 | 11.36 | 11.26 | - | 40,288 |
| Nov 11, 2025 | 11.36 | 11.38 | 11.32 | 11.36 | 11.26 | 0.18% | 30,264 |
| Nov 10, 2025 | 11.34 | 11.36 | 11.31 | 11.34 | 11.24 | 0.27% | 69,465 |
| Nov 7, 2025 | 11.31 | 11.34 | 11.28 | 11.31 | 11.21 | - | 50,567 |
| Nov 6, 2025 | 11.31 | 11.36 | 11.29 | 11.31 | 11.21 | 0.09% | 77,432 |
| Nov 5, 2025 | 11.28 | 11.39 | 11.28 | 11.30 | 11.20 | - | 60,994 |
| Nov 4, 2025 | 11.29 | 11.35 | 11.25 | 11.30 | 11.20 | - | 59,603 |
| Nov 3, 2025 | 11.40 | 11.41 | 11.30 | 11.30 | 11.20 | -1.05% | 110,868 |
| Oct 31, 2025 | 11.43 | 11.44 | 11.40 | 11.42 | 11.32 | 0.09% | 129,671 |
| Oct 30, 2025 | 11.40 | 11.45 | 11.40 | 11.41 | 11.31 | -0.35% | 58,730 |
| Oct 29, 2025 | 11.46 | 11.50 | 11.40 | 11.45 | 11.35 | -0.17% | 55,347 |
| Oct 28, 2025 | 11.46 | 11.48 | 11.45 | 11.47 | 11.37 | -0.09% | 24,710 |
| Oct 27, 2025 | 11.48 | 11.50 | 11.45 | 11.48 | 11.38 | 0.17% | 57,933 |
| Oct 24, 2025 | 11.47 | 11.47 | 11.41 | 11.46 | 11.36 | -0.43% | 34,142 |
| Oct 23, 2025 | 11.50 | 11.54 | 11.47 | 11.51 | 11.32 | - | 34,793 |
| Oct 22, 2025 | 11.50 | 11.51 | 11.46 | 11.51 | 11.32 | 0.26% | 52,875 |
| Oct 21, 2025 | 11.41 | 11.49 | 11.41 | 11.48 | 11.29 | 0.61% | 63,671 |
| Oct 20, 2025 | 11.41 | 11.45 | 11.40 | 11.41 | 11.22 | 0.09% | 39,332 |
| Oct 17, 2025 | 11.42 | 11.44 | 11.33 | 11.40 | 11.21 | - | 68,282 |
| Oct 16, 2025 | 11.52 | 11.53 | 11.38 | 11.40 | 11.21 | -0.78% | 95,706 |
| Oct 15, 2025 | 11.50 | 11.57 | 11.48 | 11.49 | 11.30 | 0.09% | 43,512 |
| Oct 14, 2025 | 11.45 | 11.54 | 11.45 | 11.48 | 11.29 | -0.26% | 69,044 |
| Oct 13, 2025 | 11.51 | 11.55 | 11.49 | 11.51 | 11.32 | 0.52% | 30,520 |
| Oct 10, 2025 | 11.59 | 11.60 | 11.44 | 11.45 | 11.26 | -1.38% | 71,063 |
| Oct 9, 2025 | 11.65 | 11.66 | 11.58 | 11.61 | 11.42 | -0.09% | 54,324 |
| Oct 8, 2025 | 11.63 | 11.69 | 11.60 | 11.62 | 11.43 | - | 73,349 |
| Oct 7, 2025 | 11.59 | 11.66 | 11.59 | 11.62 | 11.43 | 0.35% | 88,973 |
| Oct 6, 2025 | 11.60 | 11.60 | 11.50 | 11.58 | 11.39 | 0.26% | 65,186 |
| Oct 3, 2025 | 11.60 | 11.65 | 11.47 | 11.55 | 11.36 | -0.69% | 230,625 |
| Oct 2, 2025 | 11.71 | 11.73 | 11.61 | 11.63 | 11.44 | -0.51% | 148,345 |
| Oct 1, 2025 | 11.70 | 11.73 | 11.65 | 11.69 | 11.49 | -0.17% | 79,710 |
| Sep 30, 2025 | 11.60 | 11.71 | 11.60 | 11.71 | 11.51 | 0.60% | 104,579 |
| Sep 29, 2025 | 11.73 | 11.75 | 11.61 | 11.64 | 11.44 | -0.51% | 74,701 |
| Sep 26, 2025 | 11.80 | 11.84 | 11.70 | 11.70 | 11.50 | -0.59% | 64,619 |