Western Asset High Yield Opportunity Fund Inc. (HYI)
NYSE: HYI · Real-Time Price · USD
12.04
+0.03 (0.25%)
At close: Aug 15, 2025, 4:00 PM
12.04
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT
HYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 12.02 | 12.04 | 12.01 | 12.03 | - | 0.12% | 13,962 |
| Aug 14, 2025 | 12.01 | 12.06 | 12.00 | 12.01 | 12.01 | -0.33% | 23,337 |
| Aug 13, 2025 | 11.98 | 12.05 | 11.97 | 12.05 | 12.05 | 0.84% | 46,556 |
| Aug 12, 2025 | 11.94 | 12.03 | 11.93 | 11.95 | 11.95 | -0.08% | 33,728 |
| Aug 11, 2025 | 12.00 | 12.02 | 11.92 | 11.96 | 11.96 | -0.58% | 12,887 |
| Aug 8, 2025 | 11.96 | 12.03 | 11.96 | 12.03 | 12.03 | 0.59% | 25,679 |
| Aug 7, 2025 | 11.91 | 12.00 | 11.90 | 11.96 | 11.96 | 0.34% | 31,459 |
| Aug 6, 2025 | 11.92 | 11.98 | 11.90 | 11.92 | 11.92 | - | 52,490 |
| Aug 5, 2025 | 11.88 | 11.99 | 11.88 | 11.92 | 11.92 | 0.34% | 51,846 |
| Aug 4, 2025 | 11.85 | 11.95 | 11.84 | 11.88 | 11.88 | 0.08% | 46,103 |
| Aug 1, 2025 | 11.85 | 11.90 | 11.84 | 11.87 | 11.87 | 0.17% | 38,470 |
| Jul 31, 2025 | 11.88 | 11.96 | 11.85 | 11.85 | 11.85 | -0.25% | 59,909 |
| Jul 30, 2025 | 11.89 | 11.94 | 11.85 | 11.88 | 11.88 | -0.08% | 66,782 |
| Jul 29, 2025 | 11.88 | 11.92 | 11.86 | 11.89 | 11.89 | 0.17% | 50,559 |
| Jul 28, 2025 | 11.89 | 11.94 | 11.86 | 11.87 | 11.87 | -0.17% | 47,823 |
| Jul 25, 2025 | 11.90 | 11.90 | 11.84 | 11.89 | 11.89 | -0.08% | 22,594 |
| Jul 24, 2025 | 11.88 | 11.95 | 11.88 | 11.90 | 11.90 | -0.58% | 51,052 |
| Jul 23, 2025 | 11.92 | 12.00 | 11.91 | 11.97 | 11.88 | 0.34% | 50,486 |
| Jul 22, 2025 | 11.91 | 11.96 | 11.87 | 11.93 | 11.84 | -0.08% | 93,138 |
| Jul 21, 2025 | 11.97 | 12.02 | 11.91 | 11.94 | 11.85 | -0.46% | 79,547 |
| Jul 18, 2025 | 11.99 | 12.01 | 11.97 | 12.00 | 11.90 | -0.12% | 77,530 |
| Jul 17, 2025 | 11.96 | 12.02 | 11.94 | 12.01 | 11.92 | 0.25% | 56,184 |
| Jul 16, 2025 | 11.98 | 11.99 | 11.95 | 11.98 | 11.89 | 0.08% | 129,282 |
| Jul 15, 2025 | 12.00 | 12.00 | 11.97 | 11.97 | 11.88 | -0.25% | 37,594 |
| Jul 14, 2025 | 12.00 | 12.00 | 11.97 | 12.00 | 11.91 | - | 58,729 |
| Jul 11, 2025 | 11.97 | 12.00 | 11.95 | 12.00 | 11.91 | 0.08% | 44,198 |
| Jul 10, 2025 | 11.99 | 12.00 | 11.97 | 11.99 | 11.90 | - | 88,734 |
| Jul 9, 2025 | 12.02 | 12.02 | 11.97 | 11.99 | 11.90 | 0.08% | 66,218 |
| Jul 8, 2025 | 12.00 | 12.00 | 11.95 | 11.98 | 11.89 | - | 102,618 |
| Jul 7, 2025 | 11.95 | 12.00 | 11.91 | 11.98 | 11.89 | - | 185,658 |
| Jul 3, 2025 | 11.93 | 12.00 | 11.91 | 11.98 | 11.89 | 0.08% | 54,767 |
| Jul 2, 2025 | 11.97 | 12.00 | 11.92 | 11.97 | 11.88 | - | 57,292 |
| Jul 1, 2025 | 11.95 | 11.98 | 11.88 | 11.97 | 11.88 | -0.08% | 53,208 |
| Jun 30, 2025 | 11.89 | 11.99 | 11.89 | 11.98 | 11.89 | 0.67% | 40,127 |
| Jun 27, 2025 | 11.88 | 11.92 | 11.87 | 11.90 | 11.81 | 0.17% | 84,661 |
| Jun 26, 2025 | 11.84 | 11.93 | 11.84 | 11.88 | 11.79 | 0.34% | 104,702 |
| Jun 25, 2025 | 11.81 | 11.87 | 11.81 | 11.84 | 11.75 | 0.17% | 49,417 |
| Jun 24, 2025 | 11.82 | 11.90 | 11.81 | 11.82 | 11.73 | -0.08% | 41,135 |
| Jun 23, 2025 | 11.81 | 11.91 | 11.81 | 11.83 | 11.74 | -0.76% | 27,497 |
| Jun 20, 2025 | 11.89 | 11.94 | 11.89 | 11.92 | 11.73 | 0.25% | 33,187 |
| Jun 18, 2025 | 11.87 | 11.90 | 11.82 | 11.89 | 11.70 | 0.08% | 34,803 |
| Jun 17, 2025 | 11.86 | 11.90 | 11.83 | 11.88 | 11.69 | 0.08% | 58,487 |
| Jun 16, 2025 | 11.86 | 11.89 | 11.84 | 11.87 | 11.68 | 0.42% | 31,503 |
| Jun 13, 2025 | 11.82 | 11.86 | 11.81 | 11.82 | 11.63 | -0.25% | 35,522 |
| Jun 12, 2025 | 11.85 | 11.89 | 11.84 | 11.85 | 11.66 | - | 61,519 |
| Jun 11, 2025 | 11.87 | 11.87 | 11.81 | 11.85 | 11.66 | 0.17% | 35,653 |
| Jun 10, 2025 | 11.87 | 11.89 | 11.83 | 11.83 | 11.64 | -0.21% | 68,459 |
| Jun 9, 2025 | 11.89 | 11.90 | 11.85 | 11.86 | 11.67 | -0.13% | 55,672 |
| Jun 6, 2025 | 11.85 | 11.89 | 11.81 | 11.87 | 11.68 | 0.59% | 41,312 |
| Jun 5, 2025 | 11.80 | 11.85 | 11.77 | 11.80 | 11.61 | 0.17% | 31,378 |