BlackRock Corporate High Yield Fund, Inc. (HYT)
NYSE: HYT · Real-Time Price · USD
9.69
+0.14 (1.44%)
At close: Aug 15, 2025, 4:00 PM
9.71
+0.02 (0.21%)
After-hours: Aug 15, 2025, 7:37 PM EDT
HYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 9.70 | 9.71 | 9.67 | 9.69 | 9.69 | -0.21% | 845,557 |
| Aug 14, 2025 | 9.81 | 9.82 | 9.71 | 9.71 | 9.63 | -0.82% | 1,050,963 |
| Aug 13, 2025 | 9.83 | 9.84 | 9.79 | 9.79 | 9.71 | -0.41% | 769,703 |
| Aug 12, 2025 | 9.81 | 9.86 | 9.79 | 9.83 | 9.75 | -0.10% | 1,455,654 |
| Aug 11, 2025 | 9.88 | 9.88 | 9.80 | 9.84 | 9.76 | -0.20% | 1,022,417 |
| Aug 8, 2025 | 9.87 | 9.87 | 9.82 | 9.86 | 9.78 | -0.10% | 684,311 |
| Aug 7, 2025 | 9.84 | 9.87 | 9.82 | 9.87 | 9.79 | 0.82% | 644,754 |
| Aug 6, 2025 | 9.84 | 9.84 | 9.78 | 9.79 | 9.71 | -0.31% | 716,506 |
| Aug 5, 2025 | 9.78 | 9.82 | 9.78 | 9.82 | 9.74 | 0.41% | 352,486 |
| Aug 4, 2025 | 9.80 | 9.81 | 9.76 | 9.78 | 9.70 | -0.10% | 762,691 |
| Aug 1, 2025 | 9.81 | 9.81 | 9.75 | 9.79 | 9.71 | - | 473,615 |
| Jul 31, 2025 | 9.83 | 9.83 | 9.77 | 9.79 | 9.71 | -0.20% | 603,984 |
| Jul 30, 2025 | 9.81 | 9.82 | 9.78 | 9.81 | 9.73 | - | 408,666 |
| Jul 29, 2025 | 9.79 | 9.81 | 9.78 | 9.81 | 9.73 | 0.20% | 345,348 |
| Jul 28, 2025 | 9.79 | 9.81 | 9.77 | 9.79 | 9.71 | -0.10% | 540,924 |
| Jul 25, 2025 | 9.76 | 9.80 | 9.75 | 9.80 | 9.72 | 0.62% | 431,321 |
| Jul 24, 2025 | 9.75 | 9.76 | 9.72 | 9.74 | 9.66 | - | 355,234 |
| Jul 23, 2025 | 9.75 | 9.77 | 9.74 | 9.74 | 9.66 | -0.31% | 483,630 |
| Jul 22, 2025 | 9.75 | 9.77 | 9.73 | 9.77 | 9.69 | 0.31% | 392,403 |
| Jul 21, 2025 | 9.75 | 9.77 | 9.74 | 9.74 | 9.66 | -0.31% | 418,371 |
| Jul 18, 2025 | 9.70 | 9.79 | 9.69 | 9.77 | 9.69 | 0.72% | 1,123,082 |
| Jul 17, 2025 | 9.71 | 9.73 | 9.69 | 9.70 | 9.62 | -0.51% | 494,228 |
| Jul 16, 2025 | 9.77 | 9.77 | 9.69 | 9.75 | 9.67 | -0.10% | 835,113 |
| Jul 15, 2025 | 9.77 | 9.79 | 9.74 | 9.76 | 9.68 | -0.71% | 399,732 |
| Jul 14, 2025 | 9.83 | 9.86 | 9.81 | 9.83 | 9.67 | 0.20% | 790,147 |
| Jul 11, 2025 | 9.83 | 9.83 | 9.80 | 9.81 | 9.66 | -0.20% | 397,105 |
| Jul 10, 2025 | 9.85 | 9.86 | 9.81 | 9.83 | 9.67 | -0.10% | 644,308 |
| Jul 9, 2025 | 9.81 | 9.84 | 9.80 | 9.84 | 9.68 | 0.51% | 454,419 |
| Jul 8, 2025 | 9.78 | 9.80 | 9.77 | 9.79 | 9.64 | 0.20% | 627,067 |
| Jul 7, 2025 | 9.75 | 9.78 | 9.74 | 9.77 | 9.62 | -0.20% | 547,509 |
| Jul 3, 2025 | 9.81 | 9.83 | 9.79 | 9.79 | 9.64 | -0.31% | 464,210 |
| Jul 2, 2025 | 9.82 | 9.84 | 9.78 | 9.82 | 9.67 | -0.10% | 587,748 |
| Jul 1, 2025 | 9.75 | 9.83 | 9.75 | 9.83 | 9.67 | 0.82% | 460,235 |
| Jun 30, 2025 | 9.76 | 9.79 | 9.74 | 9.75 | 9.60 | 0.21% | 644,683 |
| Jun 27, 2025 | 9.74 | 9.79 | 9.68 | 9.73 | 9.58 | -0.10% | 1,010,735 |
| Jun 26, 2025 | 9.66 | 9.75 | 9.66 | 9.74 | 9.59 | 0.83% | 385,607 |
| Jun 25, 2025 | 9.66 | 9.69 | 9.64 | 9.66 | 9.51 | -0.31% | 428,949 |
| Jun 24, 2025 | 9.64 | 9.69 | 9.64 | 9.69 | 9.54 | 0.73% | 577,927 |
| Jun 23, 2025 | 9.69 | 9.69 | 9.60 | 9.62 | 9.47 | -0.62% | 656,159 |
| Jun 20, 2025 | 9.62 | 9.71 | 9.62 | 9.68 | 9.53 | 0.83% | 514,131 |
| Jun 18, 2025 | 9.62 | 9.63 | 9.59 | 9.60 | 9.45 | -0.21% | 547,904 |
| Jun 17, 2025 | 9.64 | 9.66 | 9.60 | 9.62 | 9.47 | -0.21% | 513,817 |
| Jun 16, 2025 | 9.74 | 9.74 | 9.63 | 9.64 | 9.49 | -0.82% | 580,272 |
| Jun 13, 2025 | 9.66 | 9.72 | 9.64 | 9.72 | 9.57 | -0.61% | 543,702 |
| Jun 12, 2025 | 9.74 | 9.78 | 9.72 | 9.78 | 9.55 | 0.62% | 494,704 |
| Jun 11, 2025 | 9.76 | 9.78 | 9.71 | 9.72 | 9.49 | -0.10% | 677,354 |
| Jun 10, 2025 | 9.76 | 9.76 | 9.70 | 9.73 | 9.50 | -0.31% | 821,074 |
| Jun 9, 2025 | 9.67 | 9.76 | 9.67 | 9.76 | 9.53 | 0.93% | 480,208 |
| Jun 6, 2025 | 9.70 | 9.71 | 9.66 | 9.67 | 9.44 | -0.41% | 551,502 |
| Jun 5, 2025 | 9.69 | 9.73 | 9.63 | 9.71 | 9.48 | 0.31% | 664,039 |