IAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	12.65	12.75	12.65	12.70	12.70	0.16%	16,557
Dec 4, 2025	12.73	12.73	12.62	12.68	12.68	-0.16%	27,744
Dec 3, 2025	12.59	12.70	12.58	12.70	12.70	0.87%	10,630
Dec 2, 2025	12.51	12.60	12.48	12.59	12.59	0.64%	7,069
Dec 1, 2025	12.60	12.65	12.51	12.51	12.51	-0.95%	38,291
Nov 28, 2025	12.68	12.68	12.60	12.63	12.63	-0.24%	21,582
Nov 26, 2025	12.56	12.66	12.54	12.66	12.66	1.12%	19,957
Nov 25, 2025	12.46	12.58	12.32	12.52	12.52	0.48%	8,118
Nov 24, 2025	12.44	12.52	12.38	12.46	12.46	-0.01%	14,199
Nov 21, 2025	12.39	12.48	12.26	12.46	12.46	-1.65%	10,921
Nov 20, 2025	12.93	13.00	12.67	12.67	12.29	-1.32%	15,326
Nov 19, 2025	12.60	12.85	12.60	12.84	12.45	1.42%	13,284
Nov 18, 2025	12.77	13.15	12.66	12.66	12.28	-1.86%	17,690
Nov 17, 2025	13.15	13.24	12.84	12.90	12.51	-2.42%	32,555
Nov 14, 2025	13.27	13.42	13.20	13.22	12.82	-0.75%	14,345
Nov 13, 2025	13.54	13.54	13.30	13.32	12.92	-2.56%	17,878
Nov 12, 2025	13.67	13.68	13.62	13.67	13.26	0.29%	5,194
Nov 11, 2025	13.56	13.63	13.53	13.63	13.22	0.22%	10,207
Nov 10, 2025	13.49	13.60	13.40	13.60	13.19	1.57%	11,897
Nov 7, 2025	13.24	13.40	13.16	13.39	12.99	0.45%	21,217
Nov 6, 2025	13.33	13.33	13.21	13.33	12.93	-0.02%	10,561
Nov 5, 2025	13.34	13.50	13.31	13.33	12.93	-0.43%	22,880
Nov 4, 2025	13.50	13.55	13.31	13.39	12.99	-2.12%	20,449
Nov 3, 2025	13.57	13.68	13.44	13.68	13.27	0.88%	9,875
Oct 31, 2025	13.53	13.65	13.47	13.56	13.15	-0.37%	16,163
Oct 30, 2025	13.61	13.61	13.53	13.61	13.20	-0.44%	2,079
Oct 29, 2025	13.68	13.77	13.58	13.67	13.26	-0.54%	29,723
Oct 28, 2025	13.56	13.75	13.56	13.74	13.33	0.61%	18,654
Oct 27, 2025	13.51	13.72	13.45	13.66	13.25	1.52%	46,578
Oct 24, 2025	13.37	13.50	13.36	13.46	13.05	0.04%	52,620
Oct 23, 2025	13.85	14.15	13.32	13.45	13.05	-1.90%	16,405
Oct 22, 2025	13.68	13.71	13.62	13.71	13.30	0.22%	12,144
Oct 21, 2025	13.74	13.77	13.65	13.68	13.27	-0.44%	17,801
Oct 20, 2025	13.56	13.77	13.56	13.74	13.33	1.31%	15,067
Oct 17, 2025	13.56	13.74	13.44	13.56	13.16	-0.43%	10,969
Oct 16, 2025	13.56	13.68	13.50	13.62	13.21	1.11%	7,377
Oct 15, 2025	13.26	13.53	13.26	13.47	13.07	2.28%	8,724
Oct 14, 2025	13.14	13.38	13.08	13.17	12.78	-0.23%	26,606
Oct 13, 2025	13.20	13.44	13.11	13.20	12.80	-0.90%	29,586
Oct 10, 2025	13.62	13.68	13.14	13.32	12.92	-2.42%	31,765
Oct 9, 2025	13.80	13.80	13.59	13.65	13.24	-1.52%	19,377
Oct 8, 2025	13.86	13.98	13.80	13.86	13.44	-0.22%	7,838
Oct 7, 2025	13.95	14.04	13.83	13.89	13.47	-0.64%	18,290
Oct 6, 2025	14.04	14.04	13.81	13.98	13.56	-0.21%	19,979
Oct 3, 2025	14.01	14.01	13.92	14.01	13.59	0.86%	19,222
Oct 2, 2025	13.98	13.98	13.80	13.89	13.47	-0.43%	27,546
Oct 1, 2025	13.86	13.95	13.81	13.95	13.53	1.31%	6,091
Sep 30, 2025	13.74	13.86	13.74	13.77	13.36	-	11,410
Sep 29, 2025	13.62	13.80	13.62	13.77	13.36	1.55%	13,898
Sep 26, 2025	13.62	13.62	13.47	13.56	13.15	0.22%	19,135