iBio, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	0.57	0.78	0.57	0.73	0.73	27.20%	2,279,866
Aug 12, 2025	0.58	0.60	0.57	0.57	0.57	-2.25%	236,287
Aug 11, 2025	0.58	0.59	0.58	0.59	0.59	-1.33%	198,178
Aug 8, 2025	0.59	0.60	0.56	0.59	0.59	-0.03%	452,415
Aug 7, 2025	0.60	0.60	0.58	0.59	0.59	-0.10%	376,299
Aug 6, 2025	0.63	0.63	0.59	0.60	0.60	-4.48%	498,185
Aug 5, 2025	0.63	0.65	0.62	0.62	0.62	-1.64%	385,511
Aug 4, 2025	0.65	0.66	0.63	0.63	0.63	-3.90%	435,671
Aug 1, 2025	0.68	0.69	0.65	0.66	0.66	-3.09%	372,660
Jul 31, 2025	0.68	0.70	0.67	0.68	0.68	-0.29%	286,367
Jul 30, 2025	0.68	0.71	0.67	0.68	0.68	-1.15%	305,343
Jul 29, 2025	0.71	0.72	0.67	0.69	0.69	-2.83%	536,419
Jul 28, 2025	0.73	0.73	0.70	0.71	0.71	-3.15%	478,463
Jul 25, 2025	0.74	0.74	0.73	0.73	0.73	-0.88%	277,031
Jul 24, 2025	0.76	0.77	0.74	0.74	0.74	-2.77%	218,391
Jul 23, 2025	0.74	0.78	0.74	0.76	0.76	3.41%	683,388
Jul 22, 2025	0.73	0.74	0.72	0.74	0.74	1.22%	260,476
Jul 21, 2025	0.73	0.73	0.72	0.73	0.73	-0.59%	404,926
Jul 18, 2025	0.73	0.73	0.72	0.73	0.73	0.14%	682,121
Jul 17, 2025	0.72	0.75	0.72	0.73	0.73	-0.27%	519,035
Jul 16, 2025	0.73	0.74	0.72	0.73	0.73	0.98%	497,613
Jul 15, 2025	0.77	0.79	0.72	0.72	0.72	-5.24%	850,393
Jul 14, 2025	0.80	0.81	0.74	0.77	0.77	-6.09%	642,452
Jul 11, 2025	0.81	0.83	0.79	0.81	0.81	-1.26%	353,237
Jul 10, 2025	0.83	0.86	0.80	0.83	0.83	-1.24%	635,385
Jul 9, 2025	0.84	0.86	0.81	0.84	0.84	-0.04%	480,037
Jul 8, 2025	0.79	0.87	0.76	0.84	0.84	6.51%	1,169,758
Jul 7, 2025	0.74	0.81	0.71	0.78	0.78	5.88%	1,110,370
Jul 3, 2025	0.74	0.76	0.72	0.74	0.74	0.14%	698,004
Jul 2, 2025	0.75	0.75	0.71	0.74	0.74	-1.32%	964,656
Jul 1, 2025	0.75	0.76	0.72	0.75	0.75	-1.73%	781,518
Jun 30, 2025	0.75	0.81	0.73	0.76	0.76	1.07%	1,327,104
Jun 27, 2025	0.69	0.76	0.68	0.76	0.76	6.34%	2,039,883
Jun 26, 2025	0.72	0.76	0.70	0.71	0.71	-2.74%	2,481,020
Jun 25, 2025	0.73	0.76	0.68	0.73	0.73	-2.41%	3,862,709
Jun 24, 2025	0.98	1.04	0.73	0.75	0.75	5.00%	73,590,013
Jun 23, 2025	0.77	0.78	0.70	0.71	0.71	-7.60%	16,174,618
Jun 20, 2025	0.93	0.93	0.77	0.77	0.77	-14.33%	928,222
Jun 18, 2025	0.88	0.99	0.82	0.90	0.90	10.46%	891,522
Jun 17, 2025	0.88	0.90	0.81	0.81	0.81	-6.77%	281,569
Jun 16, 2025	0.96	0.96	0.86	0.87	0.87	-5.83%	365,923
Jun 13, 2025	1.00	1.00	0.90	0.93	0.93	-9.89%	360,652
Jun 12, 2025	0.98	1.03	0.92	1.03	1.03	7.22%	316,113
Jun 11, 2025	0.94	0.99	0.93	0.96	0.96	1.12%	279,365
Jun 10, 2025	0.92	0.96	0.90	0.95	0.95	3.88%	356,860
Jun 9, 2025	0.97	0.97	0.85	0.91	0.91	-7.14%	1,782,564
Jun 6, 2025	0.93	1.06	0.93	0.98	0.98	6.29%	463,740
Jun 5, 2025	1.00	1.00	0.88	0.93	0.93	-6.25%	460,373
Jun 4, 2025	0.84	1.03	0.84	0.99	0.99	17.39%	1,380,687
Jun 3, 2025	0.85	0.85	0.82	0.84	0.84	2.55%	181,023