Skip to main content
International Bancshares Corporation (IBOC)
NASDAQ: IBOC · Real-Time Price · USD
69.28
+0.35 (0.51%)
Dec 5, 2025, 4:00 PM EST - Market closed

International Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202568.5569.9068.2369.2869.280.52%303,909
Dec 4, 202567.4868.9567.3068.9368.931.41%316,146
Dec 3, 202566.4968.1566.3867.9767.972.75%267,342
Dec 2, 202567.2667.4066.1066.1566.15-1.24%229,611
Dec 1, 202566.0967.7065.9666.9866.980.75%281,413
Nov 28, 202566.7966.7965.9766.4866.48-0.03%137,622
Nov 26, 202566.5866.9466.1866.5066.50-0.58%218,329
Nov 25, 202566.0867.3165.7866.8966.891.73%223,423
Nov 24, 202566.1166.9565.5165.7565.75-0.96%209,990
Nov 21, 202564.7667.0664.7666.3966.392.88%275,730
Nov 20, 202564.9465.7764.3964.5364.530.44%199,118
Nov 19, 202563.9364.6963.6164.2564.250.48%167,990
Nov 18, 202563.4364.5563.2063.9463.940.82%209,825
Nov 17, 202566.2766.2763.2863.4263.42-4.18%217,660
Nov 14, 202565.0866.3064.5166.1966.191.53%316,150
Nov 13, 202565.1466.0064.3765.1965.19-0.59%228,856
Nov 12, 202566.1967.0565.3865.5865.58-0.92%183,433
Nov 11, 202566.0766.4965.4466.1966.190.55%184,141
Nov 10, 202567.4567.4565.8065.8365.83-2.01%208,874
Nov 7, 202567.4968.1066.0067.1867.18-0.19%198,590
Nov 6, 202568.5268.8567.2067.3167.31-1.98%226,248
Nov 5, 202567.8069.6367.7168.6768.671.36%262,653
Nov 4, 202566.8468.0266.8267.7567.75-0.46%212,162
Nov 3, 202566.7168.4066.2568.0668.062.53%559,819
Oct 31, 202565.8066.4764.6566.3866.380.33%391,362
Oct 30, 202566.2668.0166.0366.1666.16-0.51%235,746
Oct 29, 202567.2267.9765.9366.5066.50-1.57%221,792
Oct 28, 202567.9768.3167.4467.5667.56-0.60%133,743
Oct 27, 202568.5068.5067.5867.9767.97-0.56%199,251
Oct 24, 202567.1068.5066.8468.3568.352.64%317,907
Oct 23, 202566.4166.9565.5866.5966.59-0.06%206,150
Oct 22, 202566.3466.9966.2766.6366.630.38%216,703
Oct 21, 202566.5866.7066.0266.3866.38-0.50%128,070
Oct 20, 202566.1066.9165.4666.7266.721.79%150,572
Oct 17, 202565.2765.7764.2965.5465.541.22%202,299
Oct 16, 202567.6567.9364.1864.7564.75-4.57%332,248
Oct 15, 202568.9869.1967.2867.8567.85-1.06%221,818
Oct 14, 202566.5268.6266.5268.5868.582.63%188,224
Oct 13, 202566.4167.2065.9066.8266.821.63%197,582
Oct 10, 202567.2468.9065.6665.7565.75-2.13%302,271
Oct 9, 202567.8667.8666.8267.1867.18-1.03%124,911
Oct 8, 202568.6368.6367.7567.8867.88-0.45%102,942
Oct 7, 202569.0569.2668.1368.1968.19-1.02%169,753
Oct 6, 202569.1469.7568.3768.8968.890.32%184,168
Oct 3, 202568.2369.1568.2368.6768.670.64%173,798
Oct 2, 202568.4368.5167.5968.2368.23-0.58%173,218
Oct 1, 202568.4368.8867.4968.6368.63-0.17%175,925
Sep 30, 202568.9069.1967.8468.7568.75-0.29%194,836
Sep 29, 202570.0570.1568.8668.9568.95-1.65%147,445
Sep 26, 202569.5270.3169.0270.1170.111.20%154,807