Skip to main content
Investcorp Credit Management BDC, Inc. (ICMB)
NASDAQ: ICMB · Real-Time Price · USD
2.780
-0.030 (-1.07%)
At close: Jun 27, 2025, 4:00 PM
2.770
-0.010 (-0.36%)
After-hours: Jun 27, 2025, 4:04 PM EDT

ICMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.752.822.752.772.77-1.42%11,266
Jun 26, 20252.792.882.772.812.811.81%27,325
Jun 25, 20252.902.902.732.762.76-4.50%32,489
Jun 24, 20252.942.942.862.892.89-1.83%10,886
Jun 23, 20252.872.952.812.942.941.52%27,861
Jun 20, 20252.862.902.782.902.902.84%45,481
Jun 18, 20252.782.842.762.822.822.55%11,327
Jun 17, 20252.942.962.752.752.75-3.85%20,483
Jun 16, 20252.873.002.832.862.861.06%32,125
Jun 13, 20252.752.892.732.832.832.17%33,569
Jun 12, 20252.832.832.702.772.77-1.77%28,496
Jun 11, 20252.832.832.802.822.82-0.35%11,308
Jun 10, 20252.812.842.802.832.83-20,671
Jun 9, 20252.762.832.712.832.832.91%43,046
Jun 6, 20252.752.782.702.752.751.14%25,231
Jun 5, 20252.702.742.702.722.720.70%9,055
Jun 4, 20252.692.752.692.702.700.37%38,863
Jun 3, 20252.692.752.692.692.69-1.47%27,152
Jun 2, 20252.662.782.662.732.731.30%29,299
May 30, 20252.742.822.682.702.70-2.36%62,223
May 29, 20252.792.812.722.762.76-1.78%40,117
May 28, 20252.772.832.772.812.81-1.06%28,341
May 27, 20252.842.892.762.842.840.35%69,675
May 23, 20252.902.992.782.832.83-7.82%88,194
May 22, 20253.103.103.033.072.951.66%86,044
May 21, 20253.103.102.993.022.90-0.17%35,210
May 20, 20252.973.042.963.032.901.51%12,613
May 19, 20252.993.052.902.982.86-0.67%94,467
May 16, 20253.003.012.883.002.883.45%33,172
May 15, 20252.812.922.812.902.783.42%29,395
May 14, 20252.922.922.782.802.69-3.97%48,199
May 13, 20252.793.012.792.922.804.85%102,752
May 12, 20252.802.802.762.792.670.18%17,687
May 9, 20252.762.802.752.782.67-0.75%39,768
May 8, 20252.832.842.782.802.69-0.50%27,913
May 7, 20252.872.872.752.822.700.90%32,914
May 6, 20252.782.812.772.792.680.36%18,313
May 5, 20252.932.932.702.782.67-3.81%35,413
May 2, 20252.872.942.862.892.771.05%10,977
May 1, 20252.852.862.832.862.741.60%5,600
Apr 30, 20252.862.902.782.822.70-2.26%54,043
Apr 29, 20252.852.912.852.882.761.05%18,228
Apr 28, 20252.862.912.802.852.73-1.38%57,927
Apr 25, 20252.953.012.892.892.77-7.37%99,436
Apr 24, 20253.123.123.073.122.87-230,083
Apr 23, 20253.183.183.073.122.871.96%135,886
Apr 22, 20253.003.162.963.062.823.73%110,791
Apr 21, 20252.923.002.852.952.724.06%49,236
Apr 17, 20252.832.852.752.842.612.35%14,671
Apr 16, 20252.732.822.732.772.551.09%19,729