Skip to main content
Investcorp Credit Management BDC, Inc. (ICMB)
NASDAQ: ICMB · Real-Time Price · USD
2.850
+0.010 (0.35%)
At close: Dec 5, 2025, 4:00 PM EST
2.877
+0.027 (0.95%)
After-hours: Dec 5, 2025, 7:05 PM EST

ICMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.842.902.842.852.850.35%29,154
Dec 4, 20252.862.882.832.842.84-0.70%23,226
Dec 3, 20252.852.882.832.862.860.35%39,915
Dec 2, 20252.943.052.842.852.85-1.38%26,392
Dec 1, 20252.892.992.792.892.89-5.25%80,299
Nov 28, 20252.993.062.963.052.914.10%98,502
Nov 26, 20252.992.992.912.932.80-51,118
Nov 25, 20253.003.002.922.932.80-2.33%37,150
Nov 24, 20252.923.002.913.002.862.18%50,537
Nov 21, 20252.892.942.872.942.801.03%99,300
Nov 20, 20252.822.952.772.912.773.05%20,980
Nov 19, 20252.852.852.762.822.690.36%66,249
Nov 18, 20252.762.822.762.812.681.81%22,958
Nov 17, 20252.792.832.762.762.63-1.43%34,379
Nov 14, 20252.742.812.712.802.672.19%16,373
Nov 13, 20252.732.802.692.742.614.98%53,395
Nov 12, 20252.792.802.602.612.49-6.12%89,006
Nov 11, 20252.802.802.752.782.650.72%9,749
Nov 10, 20252.782.782.742.762.630.36%6,632
Nov 7, 20252.772.772.752.752.621.10%1,305
Nov 6, 20252.722.762.722.722.60-1.09%13,926
Nov 5, 20252.772.782.742.752.62-0.36%7,507
Nov 4, 20252.752.782.742.762.630.36%22,263
Nov 3, 20252.822.822.752.752.62-1.57%22,487
Oct 31, 20252.802.852.772.792.67-0.21%54,382
Oct 30, 20252.862.862.782.802.67-1.75%35,729
Oct 29, 20252.852.902.812.852.720.71%15,101
Oct 28, 20252.842.852.822.832.700.57%18,169
Oct 27, 20252.852.862.802.812.68-0.57%17,794
Oct 24, 20252.842.882.822.832.700.71%7,144
Oct 23, 20252.832.842.772.812.68-0.18%4,788
Oct 22, 20252.832.882.792.822.69-0.18%22,278
Oct 21, 20252.862.862.782.822.69-0.70%24,072
Oct 20, 20252.902.902.842.842.71-1.05%28,241
Oct 17, 20252.912.952.872.872.74-2.05%8,407
Oct 16, 20252.992.992.842.932.800.34%29,640
Oct 15, 20252.972.982.912.922.79-2.67%28,791
Oct 14, 20252.893.012.893.002.862.74%69,348
Oct 13, 20252.902.952.902.922.791.74%14,644
Oct 10, 20252.943.012.872.872.74-2.38%11,816
Oct 9, 20252.952.962.852.942.81-38,112
Oct 8, 20252.922.972.882.942.811.03%24,052
Oct 7, 20252.962.962.852.912.78-0.34%24,600
Oct 6, 20252.983.022.832.922.79-2.34%32,217
Oct 3, 20252.853.012.792.992.856.03%89,051
Oct 2, 20252.902.932.822.822.69-3.42%11,910
Oct 1, 20252.752.942.752.922.795.04%96,904
Sep 30, 20252.792.812.772.782.650.36%7,476
Sep 29, 20252.792.882.762.772.64-18,491
Sep 26, 20252.802.802.772.772.64-1.42%17,749