Skip to main content
IDACORP, Inc. (IDA)
NYSE: IDA · Real-Time Price · USD
125.42
-0.31 (-0.25%)
Aug 15, 2025, 4:00 PM - Market closed

IDACORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025125.47125.94124.20125.42125.42-0.25%304,500
Aug 14, 2025126.72127.09125.71125.73125.73-0.92%258,272
Aug 13, 2025125.45127.01125.36126.90126.901.00%427,127
Aug 12, 2025124.11125.79123.91125.64125.641.05%660,451
Aug 11, 2025124.74124.92124.05124.34124.34-0.19%259,773
Aug 8, 2025125.48125.72124.44124.58124.58-0.32%272,840
Aug 7, 2025125.07125.55124.32124.98124.980.03%243,509
Aug 6, 2025125.12126.15124.10124.94124.94-0.32%328,053
Aug 5, 2025125.44126.00124.88125.34125.34-0.82%339,449
Aug 4, 2025124.28126.70124.28126.38125.521.64%353,365
Aug 1, 2025126.33126.33123.91124.34123.49-0.79%461,518
Jul 31, 2025124.16125.97123.28125.33124.482.28%663,306
Jul 30, 2025122.61123.80122.18122.54121.71-0.03%464,268
Jul 29, 2025121.05122.69120.70122.58121.751.58%416,195
Jul 28, 2025122.93122.99120.52120.67119.85-2.09%491,852
Jul 25, 2025122.76123.72122.29123.25122.410.39%557,686
Jul 24, 2025123.01123.11121.76122.77121.930.04%479,630
Jul 23, 2025123.99125.42122.42122.72121.88-0.62%786,588
Jul 22, 2025121.75123.84121.67123.49122.651.87%561,338
Jul 21, 2025120.32121.52119.68121.22120.390.87%520,640
Jul 18, 2025119.42120.74119.42120.18119.361.05%465,282
Jul 17, 2025118.42119.88117.86118.93118.120.28%411,879
Jul 16, 2025117.89118.90117.23118.60117.790.59%761,957
Jul 15, 2025118.18118.61117.18117.90117.10-0.24%668,576
Jul 14, 2025117.64119.22117.44118.18117.380.51%493,240
Jul 11, 2025117.48118.03116.75117.58116.78-0.27%284,562
Jul 10, 2025116.75118.84116.75117.90117.100.43%442,296
Jul 9, 2025115.95117.75115.06117.40116.601.40%508,596
Jul 8, 2025115.56116.26113.99115.78114.99-0.49%408,859
Jul 7, 2025115.99116.80115.84116.35115.560.31%304,745
Jul 3, 2025114.80116.31114.54115.99115.200.72%274,008
Jul 2, 2025115.13115.55113.99115.16114.38-0.41%490,638
Jul 1, 2025115.49116.25114.53115.63114.840.16%488,134
Jun 30, 2025114.31115.50113.82115.45114.660.84%507,402
Jun 27, 2025114.64115.31114.01114.49113.710.03%555,086
Jun 26, 2025114.05114.63113.21114.45113.670.83%365,456
Jun 25, 2025114.68114.68113.06113.51112.74-1.33%491,514
Jun 24, 2025115.79116.18114.87115.04114.26-0.56%409,556
Jun 23, 2025113.19115.75113.06115.69114.901.96%237,960
Jun 20, 2025114.10114.56113.27113.47112.70-0.11%441,971
Jun 18, 2025113.24114.07112.85113.60112.830.29%399,349
Jun 17, 2025113.12113.39111.12113.27112.500.43%660,045
Jun 16, 2025114.66114.85112.05112.78112.01-1.03%495,036
Jun 13, 2025114.84115.68113.68113.95113.17-1.50%403,290
Jun 12, 2025115.16115.77115.00115.69114.900.44%338,105
Jun 11, 2025115.34116.01114.89115.18114.400.03%330,782
Jun 10, 2025115.89116.30114.75115.14114.36-0.47%706,849
Jun 9, 2025114.76116.01113.59115.68114.890.47%755,579
Jun 6, 2025115.33115.61114.53115.14114.360.20%371,030
Jun 5, 2025115.35116.16114.73114.91114.13-0.44%432,594