Skip to main content
IC
Idaho Strategic Resources, Inc. (IDR)
NYSEAMERICAN: IDR · Real-Time Price · USD
12.99
-1.34 (-9.35%)
At close: May 12, 2025, 4:00 PM
12.93
-0.06 (-0.48%)
After-hours: May 12, 2025, 6:44 PM EDT

Idaho Strategic Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202514.0014.2112.8112.9912.99-9.35%670,838
May 9, 202514.6414.7414.0114.3314.33-0.97%243,323
May 8, 202515.2215.7214.3814.4714.47-9.51%409,356
May 7, 202516.2716.7215.8015.9915.99-4.19%181,507
May 6, 202515.9817.0015.7016.6916.696.51%278,109
May 5, 202515.5015.8214.9815.6715.674.61%252,324
May 2, 202515.4715.9014.9114.9814.98-1.71%210,243
May 1, 202515.5015.8515.0515.2415.24-4.69%333,460
Apr 30, 202515.8316.2115.2215.9915.99-0.12%244,105
Apr 29, 202517.0117.2515.9516.0116.01-8.41%354,215
Apr 28, 202517.0017.6916.9717.4817.483.74%234,609
Apr 25, 202517.5817.9316.7516.8516.85-6.70%245,001
Apr 24, 202517.5318.5617.2918.0618.064.33%330,284
Apr 23, 202516.9517.3916.3817.3117.311.05%363,689
Apr 22, 202517.9818.0816.5517.1317.13-4.14%470,045
Apr 21, 202518.9019.3817.4317.8717.87-1.16%416,715
Apr 17, 202518.5919.7517.8518.0818.08-4.39%803,634
Apr 16, 202518.7119.3517.8818.9118.914.02%619,449
Apr 15, 202517.7718.2717.1118.1818.184.36%289,633
Apr 14, 202517.2518.3316.7917.4217.421.75%580,622
Apr 11, 202516.9817.3016.5317.1217.123.69%583,692
Apr 10, 202515.9016.9815.7816.5116.514.83%425,963
Apr 9, 202515.0715.9714.5915.7515.758.25%367,609
Apr 8, 202515.8115.8114.3514.5514.55-3.06%210,312
Apr 7, 202514.5016.2114.0615.0115.010.33%253,290
Apr 4, 202516.5016.5014.3514.9614.96-6.15%468,655
Apr 3, 202514.6916.2014.5015.9415.944.94%409,467
Apr 2, 202514.9015.2514.2915.1915.192.57%246,600
Apr 1, 202514.5015.5114.4214.8114.813.49%308,198
Mar 31, 202513.8414.4013.0214.3114.316.55%215,936
Mar 28, 202513.9013.9713.3513.4313.43-2.96%158,139
Mar 27, 202513.5014.2213.4613.8413.844.06%132,805
Mar 26, 202513.9514.1913.2013.3013.30-4.59%95,943
Mar 25, 202514.0214.3913.6413.9413.941.09%186,552
Mar 24, 202513.0213.9412.8513.7913.797.40%192,519
Mar 21, 202512.6413.0512.5112.8412.84-0.47%149,030
Mar 20, 202512.7212.9412.6112.9012.90-0.85%68,843
Mar 19, 202512.9913.1812.6013.0113.010.15%108,289
Mar 18, 202513.1613.4812.9712.9912.99-161,270
Mar 17, 202512.4713.2312.4712.9912.995.95%420,287
Mar 14, 202512.9213.3112.1912.2612.26-3.16%195,726
Mar 13, 202511.5112.6911.5112.6612.669.99%216,353
Mar 12, 202511.2011.7511.2011.5111.513.88%135,073
Mar 11, 202510.6111.2010.6111.0811.085.42%132,605
Mar 10, 202511.0211.1210.4510.5110.51-7.32%174,951
Mar 7, 202511.2911.7010.9011.3411.340.53%135,258
Mar 6, 202511.9512.4211.1911.2811.28-6.47%225,061
Mar 5, 202511.1712.1911.0812.0612.067.68%190,249
Mar 4, 202511.6911.6910.9011.2011.20-1.93%221,257
Mar 3, 202511.7912.1211.4011.4211.42-2.73%148,545