Skip to main content
IDEXX Laboratories, Inc. (IDXX)
NASDAQ: IDXX · Real-Time Price · USD
714.10
-3.37 (-0.47%)
At close: Dec 5, 2025, 4:00 PM EST
710.02
-4.08 (-0.57%)
After-hours: Dec 5, 2025, 5:34 PM EST

IDEXX Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025720.72722.71710.51714.10714.10-0.47%384,854
Dec 4, 2025725.56732.03714.17717.47717.47-1.17%526,183
Dec 3, 2025738.69739.15724.74725.93725.93-0.93%503,185
Dec 2, 2025732.40738.33722.29732.73732.730.52%761,358
Dec 1, 2025741.57746.77727.15728.97728.97-3.18%805,052
Nov 28, 2025756.02757.24748.00752.88752.88-0.41%209,005
Nov 26, 2025767.81769.98753.61755.96755.96-1.40%426,224
Nov 25, 2025751.75769.24750.36766.68766.681.93%660,840
Nov 24, 2025733.05759.33726.81752.14752.143.61%1,314,075
Nov 21, 2025690.10735.59688.14725.91725.915.30%972,621
Nov 20, 2025697.82710.72688.48689.35689.35-1.11%767,780
Nov 19, 2025673.75701.74670.21697.10697.104.01%1,010,481
Nov 18, 2025670.18681.63665.25670.21670.210.18%574,656
Nov 17, 2025689.93697.93666.97669.00669.00-3.03%496,046
Nov 14, 2025695.92699.66688.66689.93689.93-1.65%468,535
Nov 13, 2025709.83715.89698.18701.48701.48-1.69%473,431
Nov 12, 2025712.47719.25707.53713.56713.560.15%468,633
Nov 11, 2025710.94718.52709.09712.47712.470.41%291,967
Nov 10, 2025708.06713.03699.85709.59709.590.16%351,727
Nov 7, 2025710.15716.71700.20708.45708.45-0.74%409,936
Nov 6, 2025712.48720.00694.00713.74713.74-0.90%1,095,000
Nov 5, 2025724.36728.95701.61720.21720.21-0.26%590,823
Nov 4, 2025717.44726.50706.59722.12722.12-0.11%680,909
Nov 3, 2025693.00735.00691.73722.94722.9414.84%1,652,764
Oct 31, 2025634.51641.30628.90629.51629.510.15%974,387
Oct 30, 2025627.66632.94626.87628.54628.540.14%373,168
Oct 29, 2025635.41635.41622.08627.66627.66-1.06%489,964
Oct 28, 2025640.53646.00633.18634.36634.36-2.01%397,172
Oct 27, 2025644.46649.07639.11647.40647.401.02%452,626
Oct 24, 2025641.76650.37639.08640.85640.850.35%368,181
Oct 23, 2025631.25641.47630.70638.60638.600.76%532,713
Oct 22, 2025642.41642.41628.60633.78633.78-0.53%465,451
Oct 21, 2025641.64643.00630.49637.13637.13-0.98%408,089
Oct 20, 2025638.20644.92634.91643.41643.411.26%327,360
Oct 17, 2025633.88637.48627.43635.40635.40-0.30%276,999
Oct 16, 2025643.44651.50628.17637.34637.34-0.28%524,682
Oct 15, 2025640.20642.91631.78639.15639.150.35%387,084
Oct 14, 2025625.66642.59625.62636.91636.910.57%365,423
Oct 13, 2025622.66634.29621.83633.32633.322.79%376,965
Oct 10, 2025628.75628.75615.00616.15616.15-2.00%410,774
Oct 9, 2025624.59631.79619.95628.75628.75-0.18%384,922
Oct 8, 2025634.30638.63626.11629.91629.910.42%521,378
Oct 7, 2025639.11639.11622.15627.28627.28-0.08%319,792
Oct 6, 2025633.56634.15626.19627.78627.78-0.54%247,743
Oct 3, 2025637.01642.25627.97631.19631.19-0.42%338,549
Oct 2, 2025616.52634.87614.55633.84633.842.21%415,770
Oct 1, 2025630.72638.24600.57620.11620.11-2.94%659,787
Sep 30, 2025631.27639.53629.68638.89638.891.32%367,469
Sep 29, 2025636.34636.34619.00630.56630.56-0.26%266,141
Sep 26, 2025619.31636.00615.33632.22632.222.27%344,253