Skip to main content
IDEXX Laboratories, Inc. (IDXX)
NASDAQ: IDXX · Real-Time Price · USD
663.92
+11.65 (1.79%)
At close: Aug 13, 2025, 4:00 PM
664.55
+0.63 (0.09%)
After-hours: Aug 13, 2025, 7:44 PM EDT

IDEXX Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 2025651.15665.03648.92663.92663.921.79%566,491
Aug 12, 2025652.79654.36647.38652.27652.270.02%506,395
Aug 11, 2025662.00665.52646.68652.11652.11-0.90%491,869
Aug 8, 2025651.60658.77645.78658.06658.061.23%566,279
Aug 7, 2025629.74650.50628.81650.06650.064.14%798,814
Aug 6, 2025647.01647.25623.40624.19624.19-2.77%816,454
Aug 5, 2025676.48678.96636.56641.94641.94-5.98%1,870,328
Aug 4, 2025662.24688.12643.73682.78682.7827.49%3,331,906
Aug 1, 2025530.38539.11527.81535.54535.540.23%760,497
Jul 31, 2025562.57562.57533.42534.31534.31-6.60%1,033,234
Jul 30, 2025573.80579.47567.99572.09572.09-0.17%704,912
Jul 29, 2025568.90575.35567.04573.07573.071.16%887,791
Jul 28, 2025563.13570.36560.44566.50566.500.23%613,179
Jul 25, 2025552.28568.47548.78565.19565.192.77%1,071,485
Jul 24, 2025537.81551.10537.53549.97549.971.72%625,362
Jul 23, 2025533.32542.00533.32540.68540.681.63%489,035
Jul 22, 2025523.05533.47520.16532.00532.002.14%570,113
Jul 21, 2025515.14521.12513.02520.87520.871.22%486,818
Jul 18, 2025523.05523.05513.25514.61514.61-0.79%329,563
Jul 17, 2025518.60521.52516.06518.71518.71-0.36%367,726
Jul 16, 2025517.00521.27506.91520.57520.57-1.16%471,832
Jul 15, 2025531.74532.77525.57526.66526.66-0.90%389,193
Jul 14, 2025530.71535.63529.51531.42531.42-0.37%323,735
Jul 11, 2025538.92538.92527.88533.37533.37-1.43%348,343
Jul 10, 2025540.42548.53538.19541.09541.090.08%290,413
Jul 9, 2025541.51543.57533.90540.64540.640.33%435,063
Jul 8, 2025544.33548.01536.55538.84538.84-1.23%485,979
Jul 7, 2025546.46549.52540.68545.56545.56-0.27%448,552
Jul 3, 2025539.02548.54537.00547.01547.010.79%339,027
Jul 2, 2025541.48546.00538.70542.71542.710.01%380,155
Jul 1, 2025533.88546.39529.51542.65542.651.18%631,495
Jun 30, 2025530.39537.47528.66536.34536.340.94%471,088
Jun 27, 2025527.78535.20526.50531.32531.320.67%624,765
Jun 26, 2025528.80532.94524.65527.78527.78-0.49%546,601
Jun 25, 2025531.69533.32527.29530.40530.40-0.02%520,491
Jun 24, 2025526.00530.74520.36530.50530.501.12%391,007
Jun 23, 2025523.52527.36517.52524.65524.650.14%399,879
Jun 20, 2025519.85525.18517.14523.92523.920.78%1,052,500
Jun 18, 2025518.62524.70515.00519.85519.85-0.14%590,939
Jun 17, 2025526.88526.88513.92520.59520.59-1.55%430,708
Jun 16, 2025525.91530.12522.42528.77528.771.16%371,840
Jun 13, 2025520.96526.09519.01522.70522.70-0.80%411,465
Jun 12, 2025524.18528.20520.65526.92526.920.52%379,343
Jun 11, 2025526.31528.39520.88524.18524.18-0.33%374,127
Jun 10, 2025519.41525.93517.44525.93525.931.41%402,723
Jun 9, 2025523.40525.62513.54518.60518.60-1.20%328,158
Jun 6, 2025525.58526.21522.28524.91524.910.52%265,344
Jun 5, 2025524.86526.45520.95522.21522.21-0.50%453,250
Jun 4, 2025526.32530.73524.71524.86524.86-0.18%503,484
Jun 3, 2025513.55526.36510.99525.83525.832.14%608,809