Skip to main content
The India Fund, Inc. (IFN)
NYSE: IFN · Real-Time Price · USD
16.59
+0.05 (0.30%)
Jun 27, 2025, 4:00 PM - Market closed

The India Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202516.5616.5916.4316.5916.590.30%108,621
Jun 26, 202516.3316.5416.3316.5416.541.53%112,291
Jun 25, 202516.1716.3516.1716.2916.290.80%53,279
Jun 24, 202516.0316.2316.0316.1616.160.81%80,819
Jun 23, 202515.9016.0415.8816.0316.030.75%49,724
Jun 20, 202516.0416.0515.9015.9115.91-0.62%69,522
Jun 18, 202516.0016.1116.0016.0116.010.44%80,537
Jun 17, 202516.1416.2015.9415.9415.94-1.54%89,647
Jun 16, 202516.0516.2816.0516.1916.191.63%118,001
Jun 13, 202516.2416.2415.8915.9315.93-2.51%200,192
Jun 12, 202516.6016.6016.3416.3416.34-1.15%82,233
Jun 11, 202516.5016.6016.4716.5316.530.49%61,620
Jun 10, 202516.4316.5316.4316.4516.45-0.12%112,078
Jun 9, 202516.4816.5416.4316.4716.470.24%79,021
Jun 6, 202516.3016.4916.3016.4316.431.42%47,158
Jun 5, 202516.2216.3116.2016.2016.20-0.43%90,936
Jun 4, 202516.2916.3516.2216.2716.27-99,340
Jun 3, 202516.2116.3016.2116.2716.27-0.18%68,729
Jun 2, 202516.3316.3516.2516.3016.30-0.43%89,756
May 30, 202516.3916.3916.3016.3716.37-0.49%56,685
May 29, 202516.2516.4816.2516.4516.451.23%102,876
May 28, 202516.2216.3716.2216.2516.25-0.43%84,204
May 27, 202516.3316.3916.2516.3216.32-0.61%106,033
May 23, 202516.0616.4416.0616.4216.421.23%93,026
May 22, 202516.3416.3416.2016.2216.22-3.57%107,275
May 21, 202516.7916.9516.7916.8216.41-220,345
May 20, 202516.6916.8316.6016.8216.410.36%198,999
May 19, 202516.5216.8116.5016.7616.351.33%303,713
May 16, 202516.5016.5716.3616.5416.13-0.06%190,465
May 15, 202516.4116.5516.3516.5516.141.16%129,911
May 14, 202516.2716.4116.2716.3615.960.93%200,474
May 13, 202516.1016.2416.0116.2115.810.25%110,069
May 12, 202516.3716.3716.0216.1715.773.45%176,594
May 9, 202515.6415.7715.5715.6315.250.32%114,578
May 8, 202515.7615.7615.5115.5815.20-1.52%267,088
May 7, 202516.1816.1915.7315.8215.43-2.77%179,984
May 6, 202516.2416.3416.1216.2715.87-0.18%100,282
May 5, 202516.2716.3916.2716.3015.900.37%111,264
May 2, 202516.3016.3316.2016.2415.84-164,120
May 1, 202515.9716.2715.9116.2415.841.95%245,405
Apr 30, 202515.9215.9615.8015.9315.540.19%191,678
Apr 29, 202515.8515.9015.7815.9015.510.82%154,664
Apr 28, 202515.6215.8315.6215.7715.381.35%126,950
Apr 25, 202515.5415.5615.4115.5615.18-1.02%150,476
Apr 24, 202515.6715.7815.6715.7215.33-0.19%145,820
Apr 23, 202515.8915.8915.7015.7515.360.45%135,672
Apr 22, 202515.6215.7815.5615.6815.291.16%140,131
Apr 21, 202515.4015.5715.3515.5015.121.17%239,580
Apr 17, 202515.2915.4415.2915.3214.941.79%98,745
Apr 16, 202514.9215.1114.9215.0514.680.53%167,619