Voya Global Advantage and Premium Opportunity Fund (IGA)
NYSE: IGA · Real-Time Price · USD
9.85
-0.02 (-0.20%)
At close: Aug 15, 2025, 4:00 PM
9.85
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT
IGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 9.88 | 9.93 | 9.84 | 9.85 | - | -0.20% | 38,900 |
| Aug 14, 2025 | 9.83 | 9.88 | 9.78 | 9.87 | 9.87 | 0.41% | 39,643 |
| Aug 13, 2025 | 9.88 | 9.88 | 9.79 | 9.83 | 9.83 | - | 44,066 |
| Aug 12, 2025 | 9.79 | 9.83 | 9.75 | 9.83 | 9.83 | 0.82% | 71,780 |
| Aug 11, 2025 | 9.79 | 9.79 | 9.71 | 9.75 | 9.75 | 0.10% | 65,137 |
| Aug 8, 2025 | 9.72 | 9.74 | 9.65 | 9.74 | 9.74 | 0.52% | 32,328 |
| Aug 7, 2025 | 9.65 | 9.69 | 9.61 | 9.69 | 9.69 | 0.52% | 79,473 |
| Aug 6, 2025 | 9.62 | 9.64 | 9.58 | 9.64 | 9.64 | 0.52% | 41,603 |
| Aug 5, 2025 | 9.48 | 9.61 | 9.48 | 9.59 | 9.59 | 0.74% | 89,233 |
| Aug 4, 2025 | 9.38 | 9.54 | 9.38 | 9.52 | 9.52 | -0.10% | 103,828 |
| Aug 1, 2025 | 9.58 | 9.58 | 9.37 | 9.53 | 9.53 | -1.24% | 94,392 |
| Jul 31, 2025 | 9.64 | 9.71 | 9.63 | 9.65 | 9.57 | -0.10% | 75,643 |
| Jul 30, 2025 | 9.69 | 9.74 | 9.64 | 9.66 | 9.58 | -0.21% | 159,259 |
| Jul 29, 2025 | 9.72 | 9.72 | 9.68 | 9.68 | 9.59 | -0.62% | 119,311 |
| Jul 28, 2025 | 9.77 | 9.78 | 9.68 | 9.74 | 9.65 | -0.31% | 98,893 |
| Jul 25, 2025 | 9.80 | 9.80 | 9.72 | 9.77 | 9.68 | 0.21% | 51,905 |
| Jul 24, 2025 | 9.80 | 9.82 | 9.75 | 9.75 | 9.66 | -0.61% | 66,505 |
| Jul 23, 2025 | 9.83 | 9.85 | 9.76 | 9.81 | 9.72 | - | 59,038 |
| Jul 22, 2025 | 9.78 | 9.83 | 9.74 | 9.81 | 9.72 | 0.10% | 73,475 |
| Jul 21, 2025 | 9.77 | 9.82 | 9.70 | 9.80 | 9.71 | 0.62% | 33,256 |
| Jul 18, 2025 | 9.76 | 9.76 | 9.69 | 9.74 | 9.65 | 0.31% | 42,081 |
| Jul 17, 2025 | 9.74 | 9.75 | 9.67 | 9.71 | 9.62 | -0.31% | 63,557 |
| Jul 16, 2025 | 9.73 | 9.81 | 9.70 | 9.74 | 9.65 | 0.36% | 40,816 |
| Jul 15, 2025 | 9.80 | 9.80 | 9.68 | 9.71 | 9.62 | -0.87% | 74,623 |
| Jul 14, 2025 | 9.77 | 9.80 | 9.71 | 9.79 | 9.70 | 0.10% | 92,098 |
| Jul 11, 2025 | 9.83 | 9.83 | 9.71 | 9.78 | 9.69 | -0.61% | 60,485 |
| Jul 10, 2025 | 9.82 | 9.85 | 9.77 | 9.84 | 9.75 | - | 56,071 |
| Jul 9, 2025 | 9.86 | 9.90 | 9.81 | 9.84 | 9.75 | 0.31% | 28,948 |
| Jul 8, 2025 | 9.83 | 9.89 | 9.77 | 9.81 | 9.72 | -0.10% | 63,241 |
| Jul 7, 2025 | 9.86 | 9.90 | 9.76 | 9.82 | 9.73 | -0.41% | 77,865 |
| Jul 3, 2025 | 9.85 | 9.96 | 9.76 | 9.86 | 9.77 | -0.10% | 90,803 |
| Jul 2, 2025 | 9.95 | 9.98 | 9.81 | 9.87 | 9.78 | -1.00% | 103,193 |
| Jul 1, 2025 | 9.86 | 9.97 | 9.81 | 9.97 | 9.88 | 0.40% | 92,498 |
| Jun 30, 2025 | 9.97 | 9.99 | 9.92 | 9.93 | 9.76 | -0.40% | 148,770 |
| Jun 27, 2025 | 9.98 | 9.98 | 9.93 | 9.97 | 9.80 | 0.30% | 50,007 |
| Jun 26, 2025 | 9.93 | 9.97 | 9.87 | 9.94 | 9.77 | - | 115,881 |
| Jun 25, 2025 | 9.97 | 9.99 | 9.89 | 9.94 | 9.77 | -0.60% | 76,621 |
| Jun 24, 2025 | 9.98 | 10.02 | 9.94 | 10.00 | 9.83 | 0.50% | 95,705 |
| Jun 23, 2025 | 9.98 | 10.04 | 9.92 | 9.95 | 9.78 | -0.10% | 55,275 |
| Jun 20, 2025 | 10.04 | 10.04 | 9.95 | 9.96 | 9.79 | -0.40% | 55,639 |
| Jun 18, 2025 | 10.01 | 10.02 | 9.97 | 10.00 | 9.83 | -0.20% | 32,662 |
| Jun 17, 2025 | 10.03 | 10.08 | 9.99 | 10.02 | 9.85 | -0.10% | 67,170 |
| Jun 16, 2025 | 10.06 | 10.11 | 10.01 | 10.03 | 9.86 | 0.40% | 45,999 |
| Jun 13, 2025 | 9.97 | 10.04 | 9.97 | 9.99 | 9.82 | -0.50% | 42,440 |
| Jun 12, 2025 | 9.95 | 10.08 | 9.95 | 10.04 | 9.87 | 0.80% | 77,109 |
| Jun 11, 2025 | 10.02 | 10.02 | 9.95 | 9.96 | 9.79 | -0.30% | 51,760 |
| Jun 10, 2025 | 10.00 | 10.04 | 9.99 | 9.99 | 9.82 | -0.20% | 46,927 |
| Jun 9, 2025 | 10.04 | 10.04 | 9.98 | 10.01 | 9.84 | 0.30% | 34,344 |
| Jun 6, 2025 | 10.03 | 10.06 | 9.98 | 9.98 | 9.81 | 0.10% | 51,499 |
| Jun 5, 2025 | 10.05 | 10.10 | 9.75 | 9.97 | 9.80 | -0.40% | 121,745 |