Western Asset Investment Grade Opportunity Trust Inc. (IGI)
NYSE: IGI · Real-Time Price · USD
16.46
+0.01 (0.06%)
Dec 5, 2025, 4:00 PM EST - Market closed
IGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 16.43 | 16.50 | 16.27 | 16.46 | 16.46 | 0.06% | 41,582 |
| Dec 4, 2025 | 16.43 | 16.48 | 16.43 | 16.45 | 16.45 | - | 32,570 |
| Dec 3, 2025 | 16.35 | 16.57 | 16.35 | 16.45 | 16.45 | 0.09% | 39,160 |
| Dec 2, 2025 | 16.43 | 16.46 | 16.43 | 16.44 | 16.44 | 0.03% | 26,949 |
| Dec 1, 2025 | 16.41 | 16.49 | 16.41 | 16.43 | 16.43 | -0.42% | 28,425 |
| Nov 28, 2025 | 16.47 | 16.56 | 16.41 | 16.50 | 16.50 | 0.21% | 29,962 |
| Nov 26, 2025 | 16.42 | 16.50 | 16.37 | 16.47 | 16.47 | 0.27% | 18,946 |
| Nov 25, 2025 | 16.39 | 16.50 | 16.39 | 16.42 | 16.42 | -0.06% | 19,417 |
| Nov 24, 2025 | 16.35 | 16.45 | 16.34 | 16.43 | 16.43 | 0.31% | 8,675 |
| Nov 21, 2025 | 16.38 | 16.43 | 16.35 | 16.38 | 16.38 | - | 22,568 |
| Nov 20, 2025 | 16.38 | 16.42 | 16.33 | 16.38 | 16.38 | -0.12% | 69,063 |
| Nov 19, 2025 | 16.40 | 16.44 | 16.39 | 16.40 | 16.33 | -0.06% | 12,820 |
| Nov 18, 2025 | 16.42 | 16.47 | 16.41 | 16.41 | 16.34 | -0.24% | 15,126 |
| Nov 17, 2025 | 16.40 | 16.48 | 16.40 | 16.45 | 16.38 | 0.18% | 19,727 |
| Nov 14, 2025 | 16.40 | 16.47 | 16.40 | 16.42 | 16.35 | -0.24% | 20,635 |
| Nov 13, 2025 | 16.50 | 16.56 | 16.41 | 16.46 | 16.39 | -0.36% | 30,212 |
| Nov 12, 2025 | 16.45 | 16.57 | 16.45 | 16.52 | 16.45 | 0.55% | 20,547 |
| Nov 11, 2025 | 16.43 | 16.50 | 16.30 | 16.43 | 16.36 | -0.30% | 26,820 |
| Nov 10, 2025 | 16.39 | 16.49 | 16.31 | 16.48 | 16.41 | 0.24% | 20,842 |
| Nov 7, 2025 | 16.43 | 16.47 | 16.38 | 16.44 | 16.37 | -0.18% | 15,174 |
| Nov 6, 2025 | 16.51 | 16.54 | 16.47 | 16.47 | 16.40 | -0.24% | 16,307 |
| Nov 5, 2025 | 16.42 | 16.57 | 16.42 | 16.51 | 16.44 | 0.30% | 26,989 |
| Nov 4, 2025 | 16.42 | 16.61 | 15.78 | 16.46 | 16.39 | -0.96% | 66,265 |
| Nov 3, 2025 | 16.87 | 16.87 | 16.55 | 16.62 | 16.55 | -0.06% | 28,796 |
| Oct 31, 2025 | 16.63 | 16.76 | 16.63 | 16.63 | 16.56 | -0.09% | 18,713 |
| Oct 30, 2025 | 16.71 | 16.76 | 16.64 | 16.65 | 16.57 | -0.48% | 10,497 |
| Oct 29, 2025 | 16.73 | 16.88 | 16.71 | 16.73 | 16.65 | -0.09% | 20,336 |
| Oct 28, 2025 | 16.74 | 16.77 | 16.71 | 16.74 | 16.67 | -0.24% | 1,163 |
| Oct 27, 2025 | 16.70 | 16.84 | 16.70 | 16.78 | 16.71 | 0.54% | 12,120 |
| Oct 24, 2025 | 16.66 | 16.76 | 16.65 | 16.69 | 16.62 | -0.30% | 8,615 |
| Oct 23, 2025 | 16.80 | 16.80 | 16.74 | 16.74 | 16.60 | -0.53% | 18,700 |
| Oct 22, 2025 | 16.78 | 16.91 | 16.78 | 16.83 | 16.69 | 0.30% | 5,308 |
| Oct 21, 2025 | 16.80 | 16.93 | 16.70 | 16.78 | 16.64 | -0.33% | 26,424 |
| Oct 20, 2025 | 16.66 | 16.87 | 16.66 | 16.84 | 16.69 | 1.18% | 22,473 |
| Oct 17, 2025 | 16.69 | 16.70 | 16.62 | 16.64 | 16.50 | -0.60% | 23,545 |
| Oct 16, 2025 | 16.68 | 16.74 | 16.66 | 16.74 | 16.60 | 0.36% | 19,022 |
| Oct 15, 2025 | 16.67 | 16.77 | 16.63 | 16.68 | 16.54 | 0.24% | 28,752 |
| Oct 14, 2025 | 16.71 | 16.79 | 16.62 | 16.64 | 16.50 | -0.30% | 21,800 |
| Oct 13, 2025 | 16.67 | 16.75 | 16.65 | 16.69 | 16.55 | 0.06% | 14,249 |
| Oct 10, 2025 | 16.73 | 16.79 | 16.65 | 16.68 | 16.54 | 0.06% | 17,776 |
| Oct 9, 2025 | 16.72 | 16.74 | 16.63 | 16.67 | 16.53 | -0.36% | 17,668 |
| Oct 8, 2025 | 16.75 | 16.81 | 16.69 | 16.73 | 16.59 | 0.06% | 20,050 |
| Oct 7, 2025 | 16.76 | 16.76 | 16.72 | 16.72 | 16.58 | 0.06% | 22,221 |
| Oct 6, 2025 | 16.71 | 16.74 | 16.71 | 16.71 | 16.57 | -0.06% | 12,969 |
| Oct 3, 2025 | 16.67 | 16.81 | 16.67 | 16.72 | 16.58 | -0.06% | 14,960 |
| Oct 2, 2025 | 16.64 | 16.80 | 16.64 | 16.73 | 16.59 | 0.24% | 12,951 |
| Oct 1, 2025 | 16.66 | 16.78 | 16.66 | 16.69 | 16.55 | - | 19,465 |
| Sep 30, 2025 | 16.66 | 16.75 | 16.58 | 16.69 | 16.55 | -0.18% | 26,922 |
| Sep 29, 2025 | 16.66 | 16.72 | 16.63 | 16.72 | 16.58 | 0.84% | 17,304 |
| Sep 26, 2025 | 16.64 | 16.69 | 16.58 | 16.58 | 16.44 | -0.72% | 10,778 |