Western Asset Investment Grade Opportunity Trust Inc. (IGI)
NYSE: IGI · Real-Time Price · USD
16.58
-0.12 (-0.72%)
Sep 26, 2025, 4:00 PM EDT - Market closed
IGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 16.64 | 16.69 | 16.58 | 16.58 | 16.58 | -0.72% | 10,778 |
| Sep 25, 2025 | 16.73 | 16.75 | 16.66 | 16.70 | 16.70 | -0.36% | 8,320 |
| Sep 24, 2025 | 16.78 | 16.83 | 16.64 | 16.76 | 16.76 | -0.18% | 24,106 |
| Sep 23, 2025 | 16.83 | 16.88 | 16.79 | 16.79 | 16.79 | -0.71% | 12,777 |
| Sep 22, 2025 | 16.99 | 16.99 | 16.87 | 16.91 | 16.84 | -0.59% | 11,919 |
| Sep 19, 2025 | 16.96 | 17.06 | 16.96 | 17.01 | 16.94 | 0.18% | 8,959 |
| Sep 18, 2025 | 16.92 | 17.09 | 16.87 | 16.98 | 16.91 | -0.06% | 15,151 |
| Sep 17, 2025 | 16.94 | 17.04 | 16.94 | 16.99 | 16.92 | 0.24% | 5,241 |
| Sep 16, 2025 | 16.91 | 17.00 | 16.85 | 16.95 | 16.88 | -0.12% | 12,648 |
| Sep 15, 2025 | 16.86 | 16.99 | 16.81 | 16.97 | 16.90 | 0.59% | 10,598 |
| Sep 12, 2025 | 16.79 | 16.90 | 16.79 | 16.87 | 16.80 | 0.09% | 4,576 |
| Sep 11, 2025 | 16.85 | 16.89 | 16.67 | 16.86 | 16.78 | 0.12% | 6,977 |
| Sep 10, 2025 | 16.80 | 16.90 | 16.75 | 16.84 | 16.76 | 0.21% | 8,951 |
| Sep 9, 2025 | 16.80 | 16.87 | 16.75 | 16.80 | 16.73 | -0.36% | 13,038 |
| Sep 8, 2025 | 16.74 | 16.87 | 16.68 | 16.86 | 16.79 | 1.02% | 17,696 |
| Sep 5, 2025 | 16.69 | 16.75 | 16.66 | 16.69 | 16.62 | -0.06% | 11,628 |
| Sep 4, 2025 | 16.62 | 16.70 | 16.53 | 16.70 | 16.63 | 0.48% | 15,662 |
| Sep 3, 2025 | 16.58 | 16.69 | 16.51 | 16.62 | 16.55 | 0.61% | 9,001 |
| Sep 2, 2025 | 16.51 | 16.60 | 16.50 | 16.52 | 16.45 | -0.48% | 10,851 |
| Aug 29, 2025 | 16.62 | 16.63 | 16.55 | 16.60 | 16.53 | -0.24% | 5,156 |
| Aug 28, 2025 | 16.60 | 16.69 | 16.60 | 16.64 | 16.57 | - | 5,740 |
| Aug 27, 2025 | 16.50 | 16.64 | 16.47 | 16.64 | 16.57 | 0.60% | 14,252 |
| Aug 26, 2025 | 16.55 | 16.58 | 16.54 | 16.54 | 16.47 | -0.12% | 4,385 |
| Aug 25, 2025 | 16.47 | 16.58 | 16.47 | 16.56 | 16.49 | 0.55% | 27,042 |
| Aug 22, 2025 | 16.52 | 16.52 | 16.45 | 16.47 | 16.40 | -0.24% | 14,422 |
| Aug 21, 2025 | 16.51 | 16.56 | 16.49 | 16.51 | 16.37 | -0.06% | 19,096 |
| Aug 20, 2025 | 16.52 | 16.59 | 16.52 | 16.52 | 16.38 | 0.06% | 13,109 |
| Aug 19, 2025 | 16.55 | 16.60 | 16.50 | 16.51 | 16.37 | 0.06% | 30,817 |
| Aug 18, 2025 | 16.52 | 16.56 | 16.46 | 16.50 | 16.36 | -0.36% | 31,856 |
| Aug 15, 2025 | 16.57 | 16.58 | 16.52 | 16.56 | 16.42 | 0.18% | 21,404 |
| Aug 14, 2025 | 16.52 | 16.58 | 16.52 | 16.53 | 16.39 | -0.36% | 16,467 |
| Aug 13, 2025 | 16.54 | 16.60 | 16.43 | 16.59 | 16.45 | 0.30% | 20,850 |
| Aug 12, 2025 | 16.50 | 16.58 | 16.50 | 16.54 | 16.40 | -0.06% | 20,093 |
| Aug 11, 2025 | 16.59 | 16.60 | 16.55 | 16.55 | 16.41 | -0.18% | 17,069 |
| Aug 8, 2025 | 16.58 | 16.64 | 16.56 | 16.58 | 16.44 | -0.12% | 7,694 |
| Aug 7, 2025 | 16.56 | 16.65 | 16.56 | 16.60 | 16.46 | 0.09% | 23,750 |
| Aug 6, 2025 | 16.51 | 16.60 | 16.40 | 16.59 | 16.44 | 0.27% | 18,285 |
| Aug 5, 2025 | 16.54 | 16.55 | 16.54 | 16.54 | 16.40 | -0.36% | 9,791 |
| Aug 4, 2025 | 16.55 | 16.60 | 16.49 | 16.60 | 16.46 | 0.48% | 8,452 |
| Aug 1, 2025 | 16.51 | 16.57 | 16.51 | 16.52 | 16.38 | - | 5,381 |
| Jul 31, 2025 | 16.46 | 16.53 | 16.44 | 16.52 | 16.38 | 0.36% | 22,838 |
| Jul 30, 2025 | 16.37 | 16.51 | 16.35 | 16.46 | 16.32 | 0.31% | 24,957 |
| Jul 29, 2025 | 16.37 | 16.49 | 16.36 | 16.41 | 16.27 | 0.31% | 22,269 |
| Jul 28, 2025 | 16.40 | 16.43 | 16.25 | 16.36 | 16.22 | -0.43% | 24,139 |
| Jul 25, 2025 | 16.43 | 16.43 | 16.42 | 16.43 | 16.29 | 0.37% | 5,645 |
| Jul 24, 2025 | 16.37 | 16.46 | 16.37 | 16.37 | 16.23 | -0.43% | 16,655 |
| Jul 23, 2025 | 16.42 | 16.48 | 16.41 | 16.44 | 16.23 | -0.12% | 25,603 |
| Jul 22, 2025 | 16.43 | 16.55 | 16.35 | 16.46 | 16.25 | -0.09% | 21,541 |
| Jul 21, 2025 | 16.46 | 16.54 | 16.40 | 16.48 | 16.27 | 0.15% | 21,644 |
| Jul 18, 2025 | 16.46 | 16.46 | 16.27 | 16.45 | 16.24 | -0.06% | 27,682 |