Skip to main content
Western Asset Investment Grade Opportunity Trust Inc. (IGI)
NYSE: IGI · Real-Time Price · USD
16.58
+0.20 (1.22%)
Jun 27, 2025, 4:00 PM - Market closed

IGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202516.3516.6716.3516.5816.581.22%82,779
Jun 26, 202516.3316.3916.3016.3816.380.24%22,696
Jun 25, 202516.3716.4316.2616.3416.340.06%26,083
Jun 24, 202516.2616.3716.2616.3316.330.18%10,031
Jun 23, 202516.2416.3916.2416.3016.30-0.12%9,641
Jun 20, 202516.3016.3816.3016.3216.25-0.43%12,627
Jun 18, 202516.3816.4516.3516.3916.320.06%8,377
Jun 17, 202516.3316.4416.3316.3816.310.06%16,914
Jun 16, 202516.2816.4416.2816.3716.300.06%21,145
Jun 13, 202516.3016.4716.1816.3616.29-0.55%16,221
Jun 12, 202516.3816.4716.3816.4516.380.54%9,749
Jun 11, 202516.4116.4516.3516.3616.29-0.29%11,877
Jun 10, 202516.3816.4316.3616.4116.340.18%8,328
Jun 9, 202516.4416.4716.3416.3816.31-0.12%4,569
Jun 6, 202516.4316.4316.3616.4016.33-0.12%3,609
Jun 5, 202516.4716.4916.3916.4216.350.18%6,444
Jun 4, 202516.3916.4916.2216.3916.320.12%14,993
Jun 3, 202516.3716.4516.2816.3716.300.43%9,204
Jun 2, 202516.2716.3916.2616.3016.23-6,186
May 30, 202516.2316.3616.2316.3016.230.15%9,952
May 29, 202516.2416.2816.2016.2816.200.53%7,725
May 28, 202516.2716.2716.1216.1916.12-0.49%14,091
May 27, 202516.3016.3016.1916.2716.200.74%6,241
May 23, 202516.2216.2216.1416.1516.08-0.43%5,219
May 22, 202516.1116.2516.1116.2216.150.25%6,260
May 21, 202516.3316.3316.1816.1816.04-0.86%2,598
May 20, 202516.3216.3616.2416.3216.180.12%8,018
May 19, 202516.1516.3016.1216.3016.16-0.31%8,269
May 16, 202516.3416.3716.3416.3516.21-0.10%6,148
May 15, 202516.3716.3916.3516.3716.220.22%9,263
May 14, 202516.3216.3916.2916.3316.190.25%9,148
May 13, 202516.4716.4716.2916.2916.15-0.67%9,781
May 12, 202516.4516.4516.3416.4016.26-4,143
May 9, 202516.3616.4016.2816.4016.260.43%5,332
May 8, 202516.3116.3716.0116.3316.19-0.01%18,027
May 7, 202516.3116.3516.1716.3316.190.37%6,855
May 6, 202516.3416.3416.2416.2716.130.06%1,972
May 5, 202516.2216.3016.2116.2616.120.12%6,532
May 2, 202516.2916.3716.2416.2416.10-0.43%7,936
May 1, 202516.3316.3616.3116.3116.17-12,276
Apr 30, 202516.2516.3416.2316.3116.17-0.18%9,272
Apr 29, 202516.2116.3816.2116.3416.200.62%5,973
Apr 28, 202516.3016.3016.2016.2416.100.18%6,528
Apr 25, 202516.2116.2616.1616.2116.070.39%5,830
Apr 24, 202516.0016.1516.0016.1516.010.99%5,407
Apr 23, 202516.0316.0915.9615.9915.850.12%8,614
Apr 22, 202516.0816.1215.9615.9715.760.10%12,529
Apr 21, 202516.0616.1515.9315.9615.75-1.02%4,064
Apr 17, 202516.2916.2916.0316.1215.91-0.06%5,651
Apr 16, 202516.1716.2116.0716.1315.920.44%7,736