Skip to main content
IC
International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
22.90
-0.12 (-0.52%)
At close: May 12, 2025, 4:00 PM
23.50
+0.60 (2.62%)
After-hours: May 12, 2025, 7:40 PM EDT

IGIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202523.3123.8022.8622.9022.90-0.52%270,400
May 9, 202522.9923.6322.9523.0223.020.44%184,773
May 8, 202523.6723.8122.8722.9222.92-2.51%193,388
May 7, 202524.1124.9423.1523.5123.51-8.66%405,656
May 6, 202525.9126.2725.6325.7425.74-1.42%62,009
May 5, 202525.3326.4025.2526.1126.112.19%89,460
May 2, 202524.4425.7024.3025.5525.556.06%134,947
May 1, 202524.1624.3623.9324.0924.090.12%98,426
Apr 30, 202524.1724.7023.8424.0624.06-2.27%186,581
Apr 29, 202524.5224.8224.4224.6224.62-0.20%56,005
Apr 28, 202524.4924.7824.4324.6724.670.86%44,137
Apr 25, 202524.6524.7524.3024.4624.46-1.65%75,515
Apr 24, 202524.9925.4024.6824.8724.87-0.36%66,910
Apr 23, 202524.9025.4824.7324.9624.962.09%64,248
Apr 22, 202524.0524.6124.0424.4524.452.47%154,583
Apr 21, 202524.5624.5623.7723.8623.86-3.56%168,538
Apr 17, 202524.5524.9024.2524.7424.740.65%75,233
Apr 16, 202524.6525.2624.0024.5824.58-0.81%115,660
Apr 15, 202524.3125.4124.3024.7824.781.52%182,863
Apr 14, 202524.6524.7224.1324.4124.411.24%121,232
Apr 11, 202524.0024.3023.4924.1124.110.79%125,453
Apr 10, 202523.3024.3423.3023.9223.921.79%246,064
Apr 9, 202522.3824.0822.0923.5023.504.77%184,424
Apr 8, 202522.2423.6222.2222.4322.435.35%220,823
Apr 7, 202522.0622.6121.1221.2921.29-5.84%440,622
Apr 4, 202524.7124.7121.7022.6122.61-13.11%505,268
Apr 3, 202525.4426.4725.3626.0225.05-1.74%150,277
Apr 2, 202526.2926.7426.0726.4825.490.08%96,890
Apr 1, 202526.3826.9826.0426.4625.470.57%131,806
Mar 31, 202525.3026.4425.1726.3125.331.66%179,383
Mar 28, 202526.4626.7425.7725.8824.92-2.45%72,885
Mar 27, 202525.9626.6025.9126.5325.542.00%75,802
Mar 26, 202526.2826.5825.7726.0125.04-0.99%52,495
Mar 25, 202526.7926.9726.0326.2725.29-2.31%63,355
Mar 24, 202526.4827.1126.4026.8925.892.52%47,601
Mar 21, 202526.6627.2526.1626.2325.25-2.89%77,058
Mar 20, 202525.9627.6325.8027.0126.005.38%158,928
Mar 19, 202525.4925.7425.1525.6324.680.55%31,301
Mar 18, 202525.7626.0925.4125.4924.54-1.73%60,387
Mar 17, 202525.8026.4425.7025.9424.971.01%58,503
Mar 14, 202525.0325.9825.0325.6824.723.26%61,425
Mar 13, 202525.2625.7324.6224.8723.94-2.32%58,568
Mar 12, 202525.4225.5925.0525.4624.511.47%52,176
Mar 11, 202525.0925.6924.8925.0924.16-0.55%75,987
Mar 10, 202524.3825.3624.0025.2324.291.82%142,513
Mar 7, 202524.3524.8323.7824.7823.861.39%110,100
Mar 6, 202524.5624.9324.1024.4423.53-1.21%73,205
Mar 5, 202524.6825.1824.2124.7423.820.73%69,858
Mar 4, 202525.0125.5024.1624.5623.65-3.35%102,565
Mar 3, 202526.1626.3725.1525.4124.46-2.61%78,653