Skip to main content
International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
23.86
-0.39 (-1.61%)
At close: Aug 15, 2025, 4:00 PM
23.85
-0.01 (-0.04%)
After-hours: Aug 15, 2025, 4:10 PM EDT

IGIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202524.1924.1923.7523.8523.85-1.65%94,649
Aug 14, 202524.1924.2623.9924.2524.25-0.04%65,779
Aug 13, 202524.3424.5424.1624.2624.26-0.29%55,583
Aug 12, 202524.2224.5424.1424.3324.330.50%74,974
Aug 11, 202523.8024.2923.8024.2124.211.72%82,848
Aug 8, 202524.0324.4023.5923.8023.80-0.58%146,771
Aug 7, 202524.4624.5023.9023.9423.94-1.56%124,074
Aug 6, 202525.0025.7624.0724.3224.323.62%319,369
Aug 5, 202523.6323.9923.4223.4723.47-166,091
Aug 4, 202523.3423.6623.3023.4723.470.73%111,764
Aug 1, 202523.6523.6523.2523.3023.30-2.31%80,944
Jul 31, 202523.3824.1823.1423.8523.852.01%138,250
Jul 30, 202523.5023.6723.2823.3823.38-0.09%73,420
Jul 29, 202523.4823.5423.1123.4023.400.34%131,907
Jul 28, 202524.0024.0023.2423.3223.32-2.83%95,101
Jul 25, 202523.5024.1723.5024.0024.002.08%81,785
Jul 24, 202523.8523.9823.5023.5123.51-2.00%108,853
Jul 23, 202524.2324.2323.8623.9923.99-0.12%137,006
Jul 22, 202523.9424.3723.7624.0224.020.38%88,410
Jul 21, 202524.0524.2423.9123.9323.93-0.50%95,982
Jul 18, 202524.2924.2923.9124.0524.05-0.70%93,242
Jul 17, 202523.8724.6323.7024.2224.221.98%125,003
Jul 16, 202523.1723.8623.1423.7523.752.86%168,552
Jul 15, 202523.8423.8423.0423.0923.09-3.15%154,769
Jul 14, 202524.0724.5023.8123.8423.84-1.37%130,979
Jul 11, 202524.0324.5024.0324.1724.170.29%93,909
Jul 10, 202524.1624.4624.0224.1024.10-0.54%74,190
Jul 9, 202524.1224.3524.0024.2324.231.13%53,130
Jul 8, 202523.9524.0823.6823.9623.960.34%65,749
Jul 7, 202523.8624.0423.6523.8823.88-0.33%128,967
Jul 3, 202523.7224.2423.6323.9623.961.44%56,445
Jul 2, 202523.5323.7523.2123.6223.620.90%140,644
Jul 1, 202523.9523.9523.3823.4123.41-2.54%157,630
Jun 30, 202524.1424.3023.9324.0224.02-0.12%86,953
Jun 27, 202523.6524.1223.5524.0524.051.52%123,100
Jun 26, 202523.1723.9323.1723.6923.692.29%175,374
Jun 25, 202523.2423.3722.8723.1623.16-0.30%181,665
Jun 24, 202522.6223.2622.3523.2323.233.20%374,368
Jun 23, 202522.0022.5921.9322.5122.512.32%170,884
Jun 20, 202522.8523.0621.9122.0022.00-3.72%305,451
Jun 18, 202522.8023.0022.6322.8522.850.62%114,643
Jun 17, 202523.4123.5722.6922.7122.71-3.03%168,354
Jun 16, 202523.1423.7023.1423.4223.421.21%155,345
Jun 13, 202523.3523.5923.0323.1423.14-2.28%104,852
Jun 12, 202522.6023.6922.6023.6823.684.41%165,505
Jun 11, 202522.9123.1822.5722.6822.68-1.05%120,800
Jun 10, 202522.8623.0022.6022.9222.920.22%103,360
Jun 9, 202523.2223.2522.5822.8722.87-1.08%194,862
Jun 6, 202522.9423.3422.8523.1223.121.31%117,848
Jun 5, 202522.8723.0922.6322.8222.820.35%127,419