IHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	1.96	2.08	1.96	2.04	2.04	1.80%	588
Aug 12, 2025	1.97	2.10	1.97	2.00	2.00	0.20%	976
Aug 11, 2025	1.97	2.05	1.97	2.00	2.00	-3.85%	1,485
Aug 8, 2025	1.96	2.08	1.94	2.08	2.08	6.12%	828
Aug 7, 2025	2.25	2.25	1.96	1.96	1.96	2.08%	683
Aug 6, 2025	1.92	2.00	1.92	1.92	1.92	-3.95%	1,024
Aug 5, 2025	2.00	2.00	2.00	2.00	2.00	3.58%	630
Aug 4, 2025	1.93	2.02	1.92	1.93	1.93	-0.52%	2,194
Aug 1, 2025	1.86	2.03	1.86	1.94	1.94	4.30%	2,596
Jul 31, 2025	2.25	2.25	1.70	1.86	1.86	-17.33%	37,959
Jul 30, 2025	2.17	2.25	2.16	2.25	2.25	3.69%	1,770
Jul 29, 2025	2.24	2.24	2.14	2.17	2.17	0.14%	2,320
Jul 28, 2025	2.25	2.25	2.17	2.17	2.17	-3.26%	1,982
Jul 25, 2025	2.06	2.26	2.06	2.24	2.24	-0.44%	7,919
Jul 24, 2025	2.10	2.28	2.05	2.25	2.24	6.64%	37,913
Jul 23, 2025	2.10	2.14	2.06	2.11	2.10	1.93%	1,943
Jul 22, 2025	2.19	2.19	2.07	2.07	2.06	-5.26%	8,317
Jul 21, 2025	2.19	2.19	2.19	2.19	2.18	-0.23%	2,763
Jul 18, 2025	2.00	2.19	2.00	2.19	2.18	2.34%	1,520
Jul 17, 2025	2.20	2.20	2.14	2.14	2.13	-6.55%	4,979
Jul 16, 2025	2.18	2.29	2.18	2.29	2.28	4.09%	1,854
Jul 15, 2025	2.19	2.29	2.17	2.20	2.19	-	3,449
Jul 14, 2025	2.25	2.25	2.20	2.20	2.19	-2.22%	1,641
Jul 11, 2025	2.25	2.25	2.20	2.25	2.24	1.76%	1,710
Jul 10, 2025	2.21	2.29	2.21	2.21	2.20	-3.87%	554
Jul 9, 2025	2.23	2.30	2.17	2.30	2.29	5.99%	2,040
Jul 8, 2025	2.21	2.30	2.16	2.17	2.16	0.05%	5,093
Jul 7, 2025	2.18	2.19	2.16	2.17	2.16	0.42%	1,763
Jul 3, 2025	2.16	2.16	2.16	2.16	2.15	-1.37%	475
Jul 2, 2025	2.16	2.22	2.15	2.19	2.18	0.92%	1,064
Jul 1, 2025	2.21	2.24	2.16	2.17	2.16	-3.56%	5,555
Jun 30, 2025	2.23	2.26	2.21	2.25	2.24	-0.88%	1,482
Jun 27, 2025	2.27	2.27	2.27	2.27	2.26	-	169
Jun 26, 2025	2.20	2.27	2.20	2.27	2.26	1.79%	1,020
Jun 25, 2025	2.22	2.29	2.22	2.23	2.22	-2.62%	644
Jun 24, 2025	2.19	2.29	2.19	2.29	2.28	3.62%	700
Jun 23, 2025	2.25	2.29	2.20	2.21	2.20	-3.49%	2,491
Jun 20, 2025	2.29	2.29	2.29	2.29	2.28	-0.39%	182
Jun 18, 2025	2.25	2.30	2.22	2.30	2.29	-0.04%	1,104
Jun 17, 2025	2.24	2.30	2.24	2.30	2.29	-	656
Jun 16, 2025	2.26	2.30	2.25	2.30	2.29	-1.29%	729
Jun 13, 2025	2.33	2.33	2.33	2.33	2.32	-	75
Jun 12, 2025	2.35	2.35	2.20	2.33	2.32	2.19%	2,784
Jun 11, 2025	2.20	2.34	2.20	2.28	2.27	1.11%	4,032
Jun 10, 2025	2.20	2.26	2.16	2.26	2.25	0.22%	2,297
Jun 9, 2025	2.20	2.25	2.20	2.25	2.24	0.45%	1,339
Jun 6, 2025	2.26	2.33	2.10	2.24	2.23	-2.82%	7,142
Jun 5, 2025	2.31	2.31	2.31	2.31	2.30	-	195
Jun 4, 2025	2.31	2.31	2.31	2.31	2.30	-	18
Jun 3, 2025	2.34	2.34	2.27	2.31	2.30	0.22%	783