Morgan Stanley India Investment Fund, Inc. (IIF)
NYSE: IIF · Real-Time Price · USD
26.42
+0.88 (3.45%)
At close: May 12, 2025, 4:00 PM
26.42
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT
IIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 26.13 | 26.70 | 26.05 | 26.42 | 26.42 | 3.45% | 36,612 |
| May 9, 2025 | 25.65 | 25.85 | 25.54 | 25.54 | 25.54 | 0.08% | 23,629 |
| May 8, 2025 | 25.89 | 25.89 | 25.39 | 25.52 | 25.52 | -2.56% | 109,087 |
| May 7, 2025 | 26.46 | 26.46 | 26.15 | 26.19 | 26.19 | -1.13% | 78,637 |
| May 6, 2025 | 26.50 | 26.62 | 26.40 | 26.49 | 26.49 | -0.26% | 25,587 |
| May 5, 2025 | 26.61 | 26.62 | 26.47 | 26.56 | 26.56 | 0.07% | 28,759 |
| May 2, 2025 | 26.48 | 26.60 | 26.42 | 26.54 | 26.54 | 1.03% | 32,395 |
| May 1, 2025 | 26.26 | 26.31 | 26.09 | 26.27 | 26.27 | 0.54% | 44,936 |
| Apr 30, 2025 | 26.02 | 26.25 | 25.95 | 26.13 | 26.13 | 0.19% | 37,367 |
| Apr 29, 2025 | 25.88 | 26.13 | 25.88 | 26.08 | 26.08 | 0.54% | 30,278 |
| Apr 28, 2025 | 25.98 | 26.15 | 25.76 | 25.94 | 25.94 | 0.70% | 59,352 |
| Apr 25, 2025 | 25.75 | 25.98 | 25.67 | 25.76 | 25.76 | -1.15% | 46,791 |
| Apr 24, 2025 | 25.90 | 26.23 | 25.90 | 26.06 | 26.06 | 0.31% | 34,197 |
| Apr 23, 2025 | 26.01 | 26.10 | 25.95 | 25.98 | 25.98 | 0.43% | 43,568 |
| Apr 22, 2025 | 25.63 | 25.97 | 25.63 | 25.87 | 25.87 | 1.93% | 59,010 |
| Apr 21, 2025 | 25.05 | 25.49 | 25.05 | 25.38 | 25.38 | 1.81% | 71,292 |
| Apr 17, 2025 | 24.55 | 25.05 | 24.55 | 24.93 | 24.93 | 2.42% | 72,105 |
| Apr 16, 2025 | 24.60 | 24.60 | 24.15 | 24.34 | 24.34 | 0.45% | 91,328 |
| Apr 15, 2025 | 23.95 | 24.57 | 23.95 | 24.23 | 24.23 | 1.72% | 54,741 |
| Apr 14, 2025 | 23.93 | 24.15 | 23.71 | 23.82 | 23.82 | 0.51% | 55,780 |
| Apr 11, 2025 | 23.46 | 23.85 | 23.46 | 23.70 | 23.70 | 1.07% | 50,209 |
| Apr 10, 2025 | 23.45 | 23.90 | 22.96 | 23.45 | 23.45 | -1.22% | 146,728 |
| Apr 9, 2025 | 22.71 | 23.81 | 22.71 | 23.74 | 23.74 | 4.08% | 56,138 |
| Apr 8, 2025 | 22.99 | 23.62 | 22.78 | 22.81 | 22.81 | 0.71% | 88,332 |
| Apr 7, 2025 | 22.50 | 22.92 | 22.20 | 22.65 | 22.65 | -0.53% | 68,284 |
| Apr 4, 2025 | 23.59 | 23.61 | 22.66 | 22.77 | 22.77 | -4.65% | 114,727 |
| Apr 3, 2025 | 23.91 | 24.23 | 23.80 | 23.88 | 23.88 | -1.65% | 99,982 |
| Apr 2, 2025 | 24.00 | 24.41 | 24.00 | 24.28 | 24.28 | 1.17% | 26,594 |
| Apr 1, 2025 | 24.07 | 24.29 | 23.81 | 24.00 | 24.00 | -1.60% | 196,713 |
| Mar 31, 2025 | 24.26 | 24.59 | 23.97 | 24.39 | 24.39 | -0.12% | 45,294 |
| Mar 28, 2025 | 24.49 | 24.56 | 24.31 | 24.42 | 24.42 | -0.49% | 17,956 |
| Mar 27, 2025 | 24.41 | 24.64 | 24.41 | 24.54 | 24.54 | 1.15% | 17,148 |
| Mar 26, 2025 | 24.40 | 24.48 | 24.21 | 24.26 | 24.26 | -1.18% | 31,267 |
| Mar 25, 2025 | 24.55 | 24.61 | 24.42 | 24.55 | 24.55 | -0.16% | 19,072 |
| Mar 24, 2025 | 24.39 | 24.90 | 24.39 | 24.59 | 24.59 | 1.28% | 21,816 |
| Mar 21, 2025 | 24.30 | 24.43 | 24.24 | 24.28 | 24.28 | 0.33% | 33,922 |
| Mar 20, 2025 | 24.10 | 24.25 | 24.05 | 24.20 | 24.20 | 0.29% | 9,591 |
| Mar 19, 2025 | 23.99 | 24.23 | 23.87 | 24.13 | 24.13 | 0.96% | 19,101 |
| Mar 18, 2025 | 23.74 | 24.00 | 23.74 | 23.90 | 23.90 | 1.19% | 12,747 |
| Mar 17, 2025 | 23.27 | 23.80 | 23.23 | 23.62 | 23.62 | 1.55% | 23,444 |
| Mar 14, 2025 | 23.09 | 23.32 | 23.09 | 23.26 | 23.26 | 0.78% | 8,861 |
| Mar 13, 2025 | 22.98 | 23.34 | 22.92 | 23.08 | 23.08 | 0.22% | 16,941 |
| Mar 12, 2025 | 23.16 | 23.25 | 23.03 | 23.03 | 23.03 | -0.69% | 29,078 |
| Mar 11, 2025 | 23.13 | 23.42 | 23.03 | 23.19 | 23.19 | 0.65% | 26,576 |
| Mar 10, 2025 | 23.33 | 23.45 | 22.97 | 23.04 | 23.04 | -1.87% | 26,534 |
| Mar 7, 2025 | 23.27 | 23.69 | 23.07 | 23.48 | 23.48 | 0.73% | 51,994 |
| Mar 6, 2025 | 23.14 | 23.53 | 23.14 | 23.31 | 23.31 | 0.65% | 48,502 |
| Mar 5, 2025 | 22.95 | 23.20 | 22.86 | 23.16 | 23.16 | 1.58% | 45,062 |
| Mar 4, 2025 | 23.15 | 23.15 | 22.77 | 22.80 | 22.80 | -1.17% | 37,241 |
| Mar 3, 2025 | 23.19 | 23.41 | 23.02 | 23.07 | 23.07 | -0.47% | 33,076 |