Skip to main content
Morgan Stanley India Investment Fund, Inc. (IIF)
NYSE: IIF · Real-Time Price · USD
28.37
+0.23 (0.82%)
Jun 27, 2025, 4:00 PM - Market closed

IIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202528.1628.3728.1428.3728.370.82%12,877
Jun 26, 202527.9528.1427.9028.1428.141.37%19,204
Jun 25, 202527.6827.8127.3227.7627.760.73%8,592
Jun 24, 202527.2227.6027.2227.5627.561.25%14,533
Jun 23, 202526.9627.2826.9627.2227.220.22%13,158
Jun 20, 202527.2527.3727.0727.1627.16-0.26%16,638
Jun 18, 202527.0927.2827.0927.2327.230.52%21,402
Jun 17, 202527.3527.3927.0627.0927.09-2.06%36,472
Jun 16, 202527.6527.6627.4827.6627.661.32%26,634
Jun 13, 202527.2227.5227.1727.3027.30-1.02%25,677
Jun 12, 202527.4927.6427.3827.5827.58-0.78%27,404
Jun 11, 202527.3927.8027.3227.8027.801.60%24,311
Jun 10, 202527.3727.5027.3627.3627.36-0.15%19,477
Jun 9, 202527.4227.4927.2927.4027.400.59%11,699
Jun 6, 202526.8927.3326.8927.2427.241.38%33,459
Jun 5, 202527.0327.0326.8426.8726.87-0.22%10,123
Jun 4, 202526.9527.0226.8426.9326.93-0.04%92,402
Jun 3, 202526.7926.9726.7926.9426.94-0.04%20,493
Jun 2, 202526.9126.9826.8826.9526.950.63%8,452
May 30, 202526.5526.9326.5526.7826.780.87%21,830
May 29, 202526.7926.9026.5526.5526.55-0.52%29,424
May 28, 202526.6226.7726.6126.6926.69-0.15%16,261
May 27, 202526.7726.8026.6926.7326.73-55,293
May 23, 202526.4126.7326.3326.7326.731.44%18,150
May 22, 202526.2926.4326.2526.3526.35-0.57%21,451
May 21, 202526.7226.7226.5026.5026.50-0.49%10,062
May 20, 202526.7326.8826.6326.6326.63-1.48%13,629
May 19, 202526.7927.0426.7427.0327.030.90%19,234
May 16, 202526.7126.8426.7026.7926.79-0.26%6,602
May 15, 202526.6326.9326.6326.8626.861.13%18,979
May 14, 202526.3726.6126.3726.5626.560.61%13,035
May 13, 202526.1626.4426.1626.4026.40-0.08%25,679
May 12, 202526.1326.7026.0526.4226.423.45%36,612
May 9, 202525.6525.8525.5425.5425.540.08%23,629
May 8, 202525.8925.8925.3925.5225.52-2.56%109,087
May 7, 202526.4626.4626.1526.1926.19-1.13%78,637
May 6, 202526.5026.6226.4026.4926.49-0.26%25,587
May 5, 202526.6126.6226.4726.5626.560.07%28,759
May 2, 202526.4826.6026.4226.5426.541.03%32,395
May 1, 202526.2626.3126.0926.2726.270.54%44,936
Apr 30, 202526.0226.2525.9526.1326.130.19%37,367
Apr 29, 202525.8826.1325.8826.0826.080.54%30,278
Apr 28, 202525.9826.1525.7625.9425.940.70%59,352
Apr 25, 202525.7525.9825.6725.7625.76-1.15%46,791
Apr 24, 202525.9026.2325.9026.0626.060.31%34,197
Apr 23, 202526.0126.1025.9525.9825.980.43%43,568
Apr 22, 202525.6325.9725.6325.8725.871.93%59,010
Apr 21, 202525.0525.4925.0525.3825.381.81%71,292
Apr 17, 202524.5525.0524.5524.9324.932.42%72,105
Apr 16, 202524.6024.6024.1524.3424.340.45%91,328