IIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	11.68	11.77	11.65	11.75	11.75	0.77%	124,032
Aug 14, 2025	11.66	11.71	11.63	11.66	11.66	0.17%	105,102
Aug 13, 2025	11.58	11.65	11.58	11.64	11.64	0.78%	134,939
Aug 12, 2025	11.54	11.58	11.52	11.55	11.55	0.09%	207,038
Aug 11, 2025	11.53	11.54	11.44	11.54	11.54	0.52%	174,604
Aug 8, 2025	11.56	11.56	11.47	11.48	11.48	-0.69%	128,888
Aug 7, 2025	11.60	11.60	11.50	11.56	11.56	0.17%	180,644
Aug 6, 2025	11.55	11.62	11.51	11.54	11.54	0.09%	144,065
Aug 5, 2025	11.51	11.57	11.49	11.53	11.53	0.61%	113,737
Aug 4, 2025	11.47	11.49	11.33	11.46	11.46	-0.09%	124,327
Aug 1, 2025	11.43	11.47	11.38	11.47	11.47	0.61%	185,864
Jul 31, 2025	11.38	11.43	11.35	11.40	11.40	0.71%	201,936
Jul 30, 2025	11.33	11.37	11.28	11.32	11.32	-0.18%	138,301
Jul 29, 2025	11.28	11.35	11.26	11.34	11.34	0.53%	105,901
Jul 28, 2025	11.29	11.33	11.24	11.28	11.28	-0.09%	153,723
Jul 25, 2025	11.29	11.30	11.25	11.29	11.29	0.36%	180,432
Jul 24, 2025	11.23	11.28	11.22	11.25	11.25	0.18%	243,033
Jul 23, 2025	11.35	11.35	11.20	11.23	11.23	-0.80%	267,612
Jul 22, 2025	11.33	11.34	11.26	11.32	11.32	0.09%	114,321
Jul 21, 2025	11.33	11.35	11.29	11.31	11.31	0.09%	146,963
Jul 18, 2025	11.31	11.38	11.30	11.30	11.30	-0.53%	117,126
Jul 17, 2025	11.43	11.43	11.33	11.36	11.36	-0.53%	173,782
Jul 16, 2025	11.47	11.47	11.40	11.42	11.42	-1.21%	120,461
Jul 15, 2025	11.60	11.60	11.50	11.56	11.48	-0.34%	243,288
Jul 14, 2025	11.58	11.60	11.55	11.60	11.52	0.09%	154,890
Jul 11, 2025	11.63	11.63	11.55	11.59	11.51	-0.60%	160,578
Jul 10, 2025	11.67	11.68	11.63	11.66	11.58	-0.09%	113,126
Jul 9, 2025	11.65	11.67	11.63	11.67	11.59	0.09%	87,800
Jul 8, 2025	11.63	11.67	11.62	11.66	11.58	0.09%	132,109
Jul 7, 2025	11.70	11.72	11.63	11.65	11.57	-0.43%	97,467
Jul 3, 2025	11.69	11.74	11.67	11.70	11.62	0.09%	64,399
Jul 2, 2025	11.69	11.70	11.66	11.69	11.61	-0.09%	108,587
Jul 1, 2025	11.65	11.70	11.63	11.70	11.62	0.52%	94,791
Jun 30, 2025	11.67	11.69	11.59	11.64	11.56	0.34%	182,585
Jun 27, 2025	11.58	11.61	11.56	11.60	11.52	0.17%	121,867
Jun 26, 2025	11.56	11.59	11.55	11.58	11.50	0.17%	131,473
Jun 25, 2025	11.57	11.57	11.55	11.56	11.48	-0.26%	64,898
Jun 24, 2025	11.59	11.60	11.55	11.59	11.51	0.09%	149,418
Jun 23, 2025	11.58	11.63	11.57	11.58	11.50	-0.17%	161,999
Jun 20, 2025	11.58	11.61	11.53	11.60	11.52	0.52%	130,417
Jun 18, 2025	11.58	11.60	11.54	11.54	11.46	-0.35%	85,531
Jun 17, 2025	11.62	11.65	11.54	11.58	11.50	-0.60%	146,515
Jun 16, 2025	11.68	11.71	11.65	11.65	11.50	-0.09%	84,237
Jun 13, 2025	11.68	11.69	11.64	11.66	11.51	-0.34%	85,428
Jun 12, 2025	11.69	11.75	11.66	11.70	11.55	0.60%	105,438
Jun 11, 2025	11.60	11.68	11.59	11.63	11.48	0.26%	90,171
Jun 10, 2025	11.59	11.63	11.57	11.60	11.45	0.09%	126,150
Jun 9, 2025	11.59	11.66	11.59	11.59	11.44	-0.34%	155,811
Jun 6, 2025	11.63	11.67	11.61	11.63	11.48	-0.17%	146,691
Jun 5, 2025	11.66	11.68	11.64	11.65	11.50	-0.17%	95,984