IIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	12.59	12.65	12.52	12.61	12.61	0.40%	148,495
Dec 4, 2025	12.54	12.56	12.50	12.56	12.56	0.40%	123,128
Dec 3, 2025	12.45	12.55	12.45	12.51	12.51	0.32%	101,356
Dec 2, 2025	12.48	12.49	12.36	12.47	12.47	0.08%	153,351
Dec 1, 2025	12.46	12.49	12.41	12.46	12.46	-0.56%	142,544
Nov 28, 2025	12.52	12.53	12.42	12.53	12.53	0.48%	120,881
Nov 26, 2025	12.38	12.47	12.36	12.47	12.47	0.56%	145,067
Nov 25, 2025	12.36	12.40	12.33	12.40	12.40	0.32%	180,250
Nov 24, 2025	12.39	12.39	12.33	12.36	12.36	-0.16%	97,070
Nov 21, 2025	12.40	12.45	12.30	12.38	12.38	-0.32%	115,375
Nov 20, 2025	12.43	12.45	12.39	12.42	12.42	-	88,168
Nov 19, 2025	12.46	12.47	12.39	12.42	12.42	-0.56%	91,075
Nov 18, 2025	12.44	12.51	12.41	12.49	12.49	0.40%	84,437
Nov 17, 2025	12.47	12.48	12.42	12.44	12.44	-0.88%	75,448
Nov 14, 2025	12.55	12.56	12.53	12.55	12.47	-0.08%	61,554
Nov 13, 2025	12.54	12.56	12.51	12.56	12.48	0.24%	81,367
Nov 12, 2025	12.59	12.60	12.51	12.53	12.45	-0.08%	105,153
Nov 11, 2025	12.49	12.55	12.46	12.54	12.46	0.97%	117,956
Nov 10, 2025	12.47	12.53	12.40	12.42	12.34	-0.16%	173,711
Nov 7, 2025	12.50	12.55	12.44	12.44	12.36	-0.64%	141,550
Nov 6, 2025	12.60	12.62	12.51	12.52	12.44	-0.08%	146,562
Nov 5, 2025	12.62	12.73	12.53	12.53	12.45	-0.71%	181,330
Nov 4, 2025	12.55	12.64	12.50	12.62	12.54	0.80%	196,220
Nov 3, 2025	12.77	12.77	12.47	12.52	12.44	-1.34%	163,663
Oct 31, 2025	12.65	12.69	12.56	12.69	12.61	0.95%	159,583
Oct 30, 2025	12.53	12.57	12.50	12.57	12.49	0.16%	113,569
Oct 29, 2025	12.55	12.60	12.52	12.55	12.47	-	142,038
Oct 28, 2025	12.64	12.64	12.53	12.55	12.47	-0.40%	66,734
Oct 27, 2025	12.59	12.61	12.52	12.60	12.52	0.40%	117,695
Oct 24, 2025	12.60	12.63	12.54	12.55	12.47	-0.40%	93,872
Oct 23, 2025	12.57	12.60	12.54	12.60	12.52	0.24%	71,954
Oct 22, 2025	12.64	12.65	12.52	12.57	12.49	-0.55%	146,829
Oct 21, 2025	12.59	12.68	12.59	12.64	12.56	0.48%	145,631
Oct 20, 2025	12.54	12.61	12.50	12.58	12.50	0.72%	84,475
Oct 17, 2025	12.65	12.65	12.48	12.49	12.41	-1.19%	84,465
Oct 16, 2025	12.62	12.68	12.57	12.64	12.56	-0.08%	115,180
Oct 15, 2025	12.59	12.72	12.59	12.65	12.50	-0.24%	162,644
Oct 14, 2025	12.67	12.69	12.64	12.68	12.53	-0.08%	103,647
Oct 13, 2025	12.68	12.71	12.64	12.69	12.54	0.63%	102,437
Oct 10, 2025	12.66	12.70	12.60	12.61	12.46	-0.08%	99,184
Oct 9, 2025	12.65	12.69	12.60	12.62	12.47	-0.08%	159,637
Oct 8, 2025	12.58	12.65	12.50	12.63	12.48	0.88%	91,432
Oct 7, 2025	12.45	12.53	12.44	12.52	12.37	0.89%	94,886
Oct 6, 2025	12.48	12.50	12.39	12.41	12.26	-0.72%	104,248
Oct 3, 2025	12.64	12.64	12.48	12.50	12.35	-0.79%	88,277
Oct 2, 2025	12.76	12.76	12.56	12.60	12.45	-1.10%	143,145
Oct 1, 2025	12.62	12.74	12.58	12.74	12.58	1.51%	210,779
Sep 30, 2025	12.55	12.57	12.50	12.55	12.40	0.40%	144,462
Sep 29, 2025	12.45	12.50	12.42	12.50	12.35	0.64%	93,093
Sep 26, 2025	12.42	12.46	12.38	12.42	12.27	0.32%	133,304