Illumina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	94.79	95.69	93.34	94.79	94.79	0.67%	3,835,236
Jun 26, 2025	93.82	95.99	92.76	94.16	94.16	1.00%	2,928,705
Jun 25, 2025	92.13	95.57	90.30	93.23	93.23	1.87%	3,688,289
Jun 24, 2025	91.54	91.66	89.39	91.52	91.52	1.00%	2,323,504
Jun 23, 2025	89.84	91.23	88.68	90.61	90.61	0.13%	2,151,048
Jun 20, 2025	91.28	91.44	89.97	90.49	90.49	0.25%	3,182,240
Jun 18, 2025	89.50	91.57	88.65	90.26	90.26	0.88%	2,028,519
Jun 17, 2025	89.50	90.95	89.26	89.47	89.47	-0.86%	2,387,287
Jun 16, 2025	87.58	90.42	86.03	90.25	90.25	3.82%	1,790,871
Jun 13, 2025	86.40	88.18	85.77	86.93	86.93	-1.36%	1,612,835
Jun 12, 2025	87.66	88.70	87.09	88.13	88.13	0.67%	1,735,642
Jun 11, 2025	88.91	90.11	87.17	87.54	87.54	-0.50%	2,244,746
Jun 10, 2025	85.40	89.87	85.00	87.98	87.98	3.53%	2,949,987
Jun 9, 2025	83.53	85.08	82.60	84.98	84.98	2.81%	2,038,867
Jun 6, 2025	83.35	84.56	82.44	82.66	82.66	0.50%	1,614,401
Jun 5, 2025	83.19	84.35	81.76	82.25	82.25	-1.09%	1,729,911
Jun 4, 2025	82.24	83.91	82.07	83.16	83.16	1.63%	1,360,564
Jun 3, 2025	80.92	82.15	78.79	81.83	81.83	0.91%	1,663,152
Jun 2, 2025	81.68	81.90	79.03	81.09	81.09	-1.40%	2,126,372
May 30, 2025	83.46	83.72	81.19	82.24	82.24	-2.42%	3,661,622
May 29, 2025	85.63	85.90	83.54	84.28	84.28	-0.18%	1,610,300
May 28, 2025	82.37	85.06	82.00	84.43	84.43	2.35%	2,410,538
May 27, 2025	81.15	82.81	80.29	82.49	82.49	2.64%	2,197,809
May 23, 2025	78.64	80.53	78.55	80.37	80.37	-0.21%	1,536,864
May 22, 2025	79.10	80.67	78.89	80.54	80.54	1.47%	1,983,471
May 21, 2025	83.70	84.47	79.30	79.37	79.37	-5.75%	2,723,335
May 20, 2025	82.91	84.95	82.00	84.21	84.21	1.52%	1,988,760
May 19, 2025	81.82	83.18	81.49	82.95	82.95	-0.80%	2,383,622
May 16, 2025	81.00	84.04	80.31	83.62	83.62	3.36%	2,341,745
May 15, 2025	80.02	81.06	79.34	80.90	80.90	3.44%	2,593,604
May 14, 2025	80.30	81.64	77.50	78.21	78.21	-2.60%	3,766,534
May 13, 2025	81.49	82.44	80.15	80.30	80.30	-1.56%	2,342,412
May 12, 2025	79.28	83.09	78.06	81.57	81.57	7.67%	3,153,912
May 9, 2025	79.50	79.78	75.24	75.76	75.76	-4.80%	3,709,609
May 8, 2025	76.85	80.86	76.16	79.58	79.58	4.23%	3,113,768
May 7, 2025	75.58	76.61	73.86	76.35	76.35	2.44%	2,467,918
May 6, 2025	77.21	77.56	74.50	74.53	74.53	-4.66%	1,746,035
May 5, 2025	77.40	79.00	77.08	78.17	78.17	0.37%	1,123,662
May 2, 2025	78.00	79.22	77.02	77.88	77.88	1.79%	1,191,314
May 1, 2025	77.90	78.03	75.41	76.51	76.51	-1.40%	1,337,472
Apr 30, 2025	76.96	77.77	75.82	77.60	77.60	0.65%	1,534,031
Apr 29, 2025	76.61	77.63	75.89	77.10	77.10	-0.16%	1,445,606
Apr 28, 2025	77.85	78.65	76.03	77.22	77.22	-0.17%	1,113,381
Apr 25, 2025	76.69	77.45	75.62	77.35	77.35	-0.34%	1,424,509
Apr 24, 2025	76.75	78.11	75.53	77.61	77.61	1.78%	1,874,281
Apr 23, 2025	76.84	79.37	75.34	76.25	76.25	2.56%	1,661,321
Apr 22, 2025	73.11	74.88	72.72	74.35	74.35	3.26%	1,648,695
Apr 21, 2025	71.03	72.12	69.83	72.00	72.00	1.12%	1,791,715
Apr 17, 2025	71.17	72.22	70.39	71.20	71.20	-3.17%	2,639,660
Apr 16, 2025	74.60	75.67	72.41	73.53	73.53	-1.42%	1,194,073