Skip to main content
IMAX Corporation (IMAX)
NYSE: IMAX · Real-Time Price · USD
25.77
+0.15 (0.59%)
Aug 13, 2025, 4:00 PM - Market closed

IMAX Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202525.6425.8325.4525.7725.770.59%603,618
Aug 12, 202525.4925.6625.2325.6225.620.95%1,172,173
Aug 11, 202524.6525.7024.2025.3825.382.50%1,124,717
Aug 8, 202524.5324.9924.5324.7624.760.45%557,493
Aug 7, 202524.6224.9624.5024.6524.650.57%708,213
Aug 6, 202525.0625.1424.5124.5124.51-2.70%956,175
Aug 5, 202525.2825.3624.7025.1925.19-0.63%817,600
Aug 4, 202525.4025.5525.0125.3525.350.60%1,027,965
Aug 1, 202525.8526.1624.9825.2025.20-2.29%1,442,286
Jul 31, 202525.5926.0825.5925.7925.790.51%796,293
Jul 30, 202525.9426.0925.4825.6625.66-1.27%812,625
Jul 29, 202526.9927.0025.8025.9925.99-3.63%1,863,477
Jul 28, 202526.8527.1726.0226.9726.970.45%1,706,102
Jul 25, 202528.5728.6826.6726.8526.85-5.09%3,423,562
Jul 24, 202529.1329.2026.5528.2928.29-2.55%3,035,597
Jul 23, 202528.2229.0428.2229.0329.032.80%932,587
Jul 22, 202528.8229.0128.2228.2428.24-1.94%719,924
Jul 21, 202528.4228.8828.2328.8028.801.34%1,104,937
Jul 18, 202528.8328.9628.3528.4228.42-0.42%662,063
Jul 17, 202527.8328.6827.6128.5428.540.92%1,180,552
Jul 16, 202528.0028.8627.8928.2828.281.47%1,030,762
Jul 15, 202527.8128.1827.6527.8727.87-0.11%966,325
Jul 14, 202527.0427.9626.7527.9027.903.60%995,874
Jul 11, 202526.4027.2926.3826.9326.932.90%1,004,137
Jul 10, 202526.0926.6025.9826.1726.17-0.49%893,865
Jul 9, 202526.7827.0525.8726.3026.30-2.23%1,388,905
Jul 8, 202526.4026.9826.1726.9026.901.17%1,049,705
Jul 7, 202527.3527.5526.2426.5926.59-2.78%1,298,236
Jul 3, 202527.2527.5427.0027.3527.350.77%376,573
Jul 2, 202527.2827.5227.0727.1427.14-0.70%727,896
Jul 1, 202527.8228.0827.3027.3327.33-2.25%970,384
Jun 30, 202527.4328.0127.0027.9627.960.54%1,160,005
Jun 27, 202527.6528.1127.3927.8127.810.98%939,283
Jun 26, 202527.0927.7327.0227.5427.542.42%707,381
Jun 25, 202527.4127.6526.7126.8926.89-1.79%952,987
Jun 24, 202527.9028.1527.3727.3827.38-1.55%726,640
Jun 23, 202528.4428.4427.3227.8127.81-2.22%1,037,250
Jun 20, 202529.2729.3028.2728.4428.44-2.60%934,197
Jun 18, 202528.8329.5028.7729.2029.200.14%731,093
Jun 17, 202529.0829.3428.7129.1629.16-0.27%686,091
Jun 16, 202528.9029.3028.5629.2429.241.25%1,316,351
Jun 13, 202528.4929.6628.3828.8828.880.98%1,589,102
Jun 12, 202528.4128.9728.0328.6028.603.70%1,484,518
Jun 11, 202527.4427.7127.2627.5827.580.77%587,950
Jun 10, 202527.1827.5627.0727.3727.371.26%635,464
Jun 9, 202527.7427.7726.9327.0327.03-2.24%546,352
Jun 6, 202527.7927.9227.5427.6527.650.66%505,428
Jun 5, 202527.6927.9827.3927.4727.47-0.87%434,422
Jun 4, 202527.7928.0527.5427.7127.71-0.79%553,262
Jun 3, 202527.7027.9727.2327.9327.930.83%925,046