Immutep Limited (IMMP)
NASDAQ: IMMP · Real-Time Price · USD
1.800
+0.020 (1.12%)
At close: Dec 5, 2025, 4:00 PM EST
1.770
-0.030 (-1.67%)
After-hours: Dec 5, 2025, 7:06 PM EST
Immutep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.83 | 1.86 | 1.78 | 1.80 | 1.80 | 1.12% | 59,788 |
| Dec 4, 2025 | 1.75 | 1.82 | 1.75 | 1.78 | 1.78 | 4.71% | 106,728 |
| Dec 3, 2025 | 1.80 | 1.80 | 1.67 | 1.70 | 1.70 | -7.61% | 168,000 |
| Dec 2, 2025 | 1.88 | 1.92 | 1.82 | 1.84 | 1.84 | -7.07% | 143,424 |
| Dec 1, 2025 | 1.95 | 2.03 | 1.94 | 1.98 | 1.98 | -2.46% | 74,134 |
| Nov 28, 2025 | 1.92 | 2.08 | 1.92 | 2.03 | 2.03 | 7.41% | 161,156 |
| Nov 26, 2025 | 1.80 | 1.95 | 1.77 | 1.89 | 1.89 | 4.42% | 145,930 |
| Nov 25, 2025 | 1.74 | 1.81 | 1.74 | 1.81 | 1.81 | 2.84% | 44,995 |
| Nov 24, 2025 | 1.70 | 1.77 | 1.70 | 1.76 | 1.76 | 2.33% | 55,981 |
| Nov 21, 2025 | 1.70 | 1.75 | 1.68 | 1.72 | 1.72 | 1.78% | 111,112 |
| Nov 20, 2025 | 1.70 | 1.75 | 1.69 | 1.69 | 1.69 | -1.17% | 78,407 |
| Nov 19, 2025 | 1.73 | 1.75 | 1.67 | 1.71 | 1.71 | -2.29% | 163,722 |
| Nov 18, 2025 | 1.78 | 1.85 | 1.70 | 1.75 | 1.75 | -5.41% | 350,237 |
| Nov 17, 2025 | 1.86 | 1.95 | 1.83 | 1.85 | 1.85 | - | 169,327 |
| Nov 14, 2025 | 1.79 | 1.89 | 1.79 | 1.85 | 1.85 | 0.54% | 162,700 |
| Nov 13, 2025 | 1.78 | 1.88 | 1.78 | 1.84 | 1.84 | 2.79% | 309,498 |
| Nov 12, 2025 | 1.79 | 1.83 | 1.78 | 1.79 | 1.79 | 0.56% | 43,314 |
| Nov 11, 2025 | 1.76 | 1.81 | 1.75 | 1.78 | 1.78 | 2.30% | 97,058 |
| Nov 10, 2025 | 1.69 | 1.77 | 1.69 | 1.74 | 1.74 | 2.96% | 76,333 |
| Nov 7, 2025 | 1.72 | 1.74 | 1.67 | 1.69 | 1.69 | 2.42% | 148,234 |
| Nov 6, 2025 | 1.73 | 1.74 | 1.65 | 1.65 | 1.65 | -5.17% | 96,583 |
| Nov 5, 2025 | 1.76 | 1.79 | 1.70 | 1.74 | 1.74 | -1.14% | 71,766 |
| Nov 4, 2025 | 1.80 | 1.83 | 1.76 | 1.76 | 1.76 | -3.83% | 95,747 |
| Nov 3, 2025 | 1.89 | 1.90 | 1.80 | 1.83 | 1.83 | -3.17% | 110,766 |
| Oct 31, 2025 | 1.95 | 1.95 | 1.85 | 1.89 | 1.89 | -1.56% | 95,074 |
| Oct 30, 2025 | 1.97 | 1.98 | 1.88 | 1.92 | 1.92 | -2.54% | 158,880 |
| Oct 29, 2025 | 2.01 | 2.08 | 1.96 | 1.97 | 1.97 | -1.01% | 159,033 |
| Oct 28, 2025 | 2.02 | 2.03 | 1.98 | 1.99 | 1.99 | -2.45% | 169,426 |
| Oct 27, 2025 | 2.03 | 2.08 | 2.00 | 2.04 | 2.04 | - | 136,069 |
| Oct 24, 2025 | 2.03 | 2.08 | 2.00 | 2.04 | 2.04 | 1.49% | 61,417 |
| Oct 23, 2025 | 1.96 | 2.07 | 1.96 | 2.01 | 2.01 | 0.50% | 127,498 |
| Oct 22, 2025 | 2.05 | 2.09 | 1.97 | 2.00 | 2.00 | -2.91% | 221,550 |
| Oct 21, 2025 | 2.07 | 2.09 | 2.03 | 2.06 | 2.06 | 0.98% | 135,253 |
| Oct 20, 2025 | 2.07 | 2.17 | 2.04 | 2.04 | 2.04 | -1.45% | 371,997 |
| Oct 17, 2025 | 2.08 | 2.10 | 2.02 | 2.07 | 2.07 | -1.43% | 131,038 |
| Oct 16, 2025 | 2.16 | 2.28 | 2.07 | 2.10 | 2.10 | -0.94% | 357,638 |
| Oct 15, 2025 | 2.10 | 2.25 | 2.10 | 2.12 | 2.12 | 1.44% | 311,400 |
| Oct 14, 2025 | 2.09 | 2.09 | 1.97 | 2.09 | 2.09 | 5.03% | 315,656 |
| Oct 13, 2025 | 1.98 | 2.07 | 1.96 | 1.99 | 1.99 | -1.00% | 194,501 |
| Oct 10, 2025 | 2.07 | 2.09 | 1.92 | 2.01 | 2.01 | -0.99% | 225,994 |
| Oct 9, 2025 | 2.07 | 2.08 | 2.01 | 2.03 | 2.03 | 0.50% | 97,862 |
| Oct 8, 2025 | 2.07 | 2.10 | 2.00 | 2.02 | 2.02 | -2.88% | 312,615 |
| Oct 7, 2025 | 1.96 | 2.12 | 1.96 | 2.08 | 2.08 | 6.67% | 377,074 |
| Oct 6, 2025 | 1.86 | 1.99 | 1.86 | 1.95 | 1.95 | 4.84% | 186,930 |
| Oct 3, 2025 | 1.86 | 1.90 | 1.85 | 1.86 | 1.86 | -1.06% | 117,191 |
| Oct 2, 2025 | 1.84 | 1.88 | 1.81 | 1.88 | 1.88 | 3.87% | 97,768 |
| Oct 1, 2025 | 1.75 | 1.89 | 1.75 | 1.81 | 1.81 | 3.43% | 120,092 |
| Sep 30, 2025 | 1.76 | 1.84 | 1.75 | 1.75 | 1.75 | -2.23% | 86,708 |
| Sep 29, 2025 | 1.75 | 1.82 | 1.75 | 1.79 | 1.79 | 4.07% | 101,173 |
| Sep 26, 2025 | 1.67 | 1.75 | 1.67 | 1.72 | 1.72 | 2.38% | 97,558 |