Skip to main content
Immunovant, Inc. (IMVT)
NASDAQ: IMVT · Real-Time Price · USD
22.84
-0.07 (-0.31%)
At close: Dec 5, 2025, 4:00 PM EST
22.87
+0.03 (0.13%)
After-hours: Dec 5, 2025, 5:28 PM EST

Immunovant Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.8923.1222.5822.8422.84-0.31%828,919
Dec 4, 202522.5523.3122.2922.9122.910.88%1,318,868
Dec 3, 202522.2223.0622.1022.7122.713.13%1,042,483
Dec 2, 202522.9023.0621.9322.0222.02-3.21%1,489,801
Dec 1, 202524.1124.1422.7322.7522.75-5.80%1,102,928
Nov 28, 202524.0024.4223.8024.1524.151.90%521,252
Nov 26, 202524.0024.0123.3923.7023.70-1.04%908,346
Nov 25, 202523.3224.0723.0023.9523.952.70%1,576,491
Nov 24, 202522.5323.4522.4323.3223.323.23%1,452,459
Nov 21, 202522.2022.8521.8622.5922.59-0.88%1,885,674
Nov 20, 202523.6224.0622.7522.7922.79-1.60%1,112,522
Nov 19, 202523.6923.9022.9923.1623.16-2.24%908,993
Nov 18, 202524.3024.3023.3923.6923.69-2.51%1,090,213
Nov 17, 202523.8424.7323.5024.3024.302.36%1,321,156
Nov 14, 202522.4024.8322.3723.7423.744.03%1,559,205
Nov 13, 202523.2423.9822.4222.8222.82-2.65%1,214,542
Nov 12, 202522.8924.1022.6023.4423.442.40%1,580,502
Nov 11, 202523.3723.6322.6722.8922.89-2.05%1,510,096
Nov 10, 202522.7623.8021.4323.3723.370.09%1,728,652
Nov 7, 202523.4823.6622.5523.3523.35-1.35%1,580,796
Nov 6, 202523.5624.2723.4023.6723.670.30%1,566,665
Nov 5, 202523.9224.3023.3623.6023.60-2.44%1,524,726
Nov 4, 202523.4724.5423.3124.1924.191.72%2,017,973
Nov 3, 202524.4025.1723.7123.7823.78-3.65%2,108,724
Oct 31, 202524.8825.3324.4924.6824.68-0.56%2,721,506
Oct 30, 202522.0026.1721.8324.8224.8214.64%5,722,789
Oct 29, 202522.0022.1421.3421.6521.65-1.50%1,443,256
Oct 28, 202521.2622.0021.0521.9821.982.57%2,011,003
Oct 27, 202519.2121.8219.2121.4321.4313.15%2,465,391
Oct 24, 202518.8319.0118.7418.9418.941.07%964,234
Oct 23, 202518.9619.1018.5118.7418.74-0.85%1,302,184
Oct 22, 202518.9919.4218.7518.9018.90-1.72%2,054,293
Oct 21, 202519.3019.6018.9219.2319.230.05%2,164,620
Oct 20, 202517.7419.3617.6819.2219.229.77%2,714,076
Oct 17, 202517.3417.5917.0317.5117.510.57%1,557,071
Oct 16, 202518.0718.3817.1117.4117.41-2.90%1,964,757
Oct 15, 202517.5818.0717.4117.9317.932.52%1,674,535
Oct 14, 202516.9017.8816.7717.4917.490.81%1,878,363
Oct 13, 202517.0417.6816.8217.3517.351.88%1,016,843
Oct 10, 202517.6217.6216.6017.0317.03-2.57%2,063,784
Oct 9, 202516.1517.8416.0817.4817.488.74%2,429,969
Oct 8, 202516.2016.7016.0416.0816.08-0.22%1,374,992
Oct 7, 202516.6116.7015.9516.1116.11-2.66%1,102,116
Oct 6, 202516.9917.1516.1216.5516.55-2.07%1,129,718
Oct 3, 202516.8917.0916.6916.9016.901.02%1,428,866
Oct 2, 202516.5016.8516.4416.7316.732.39%1,292,482
Oct 1, 202516.1216.8016.1216.3416.341.36%1,046,953
Sep 30, 202515.8816.1715.8116.1216.120.37%1,705,834
Sep 29, 202516.2716.4415.9716.0616.06-1.05%1,342,334
Sep 26, 202515.6916.5215.5616.2316.233.57%2,199,380