Skip to main content
IC
Immunovant, Inc. (IMVT)
NASDAQ: IMVT · Real-Time Price · USD
14.55
+0.53 (3.78%)
At close: May 12, 2025, 4:00 PM
14.52
-0.03 (-0.21%)
After-hours: May 12, 2025, 5:51 PM EDT

Immunovant Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202514.6415.1714.3914.5514.553.78%1,017,418
May 9, 202514.3014.7114.0014.0214.02-1.96%1,191,253
May 8, 202513.7114.7613.3614.3014.303.03%940,588
May 7, 202514.0514.3713.6213.8813.880.29%1,497,143
May 6, 202515.2515.4613.7413.8413.84-9.07%1,962,459
May 5, 202515.8115.8115.2015.2215.22-3.67%1,019,722
May 2, 202516.0316.4415.7715.8015.80-0.63%906,015
May 1, 202516.1016.4415.6915.9015.90-1.55%1,122,087
Apr 30, 202514.9616.4114.8416.1516.156.11%1,640,314
Apr 29, 202515.4215.8615.1515.2215.22-1.30%1,213,705
Apr 28, 202514.8315.4814.7615.4215.424.76%1,444,806
Apr 25, 202515.1215.1214.4914.7214.72-2.32%1,152,850
Apr 24, 202514.4515.1114.4115.0715.074.29%902,483
Apr 23, 202514.7915.1714.3614.4514.451.40%1,295,433
Apr 22, 202514.4115.0214.0514.2514.25-1.45%1,329,255
Apr 21, 202514.6315.1214.0114.4614.46-4.55%3,072,657
Apr 17, 202514.7515.2514.7315.1515.152.09%1,040,222
Apr 16, 202515.7815.7814.5014.8414.84-4.04%1,978,651
Apr 15, 202515.3515.7615.2215.4715.470.23%1,161,499
Apr 14, 202515.1615.6414.5915.4315.435.11%1,125,668
Apr 11, 202514.7614.9514.3014.6814.68-0.74%1,862,079
Apr 10, 202514.3115.3713.4914.7914.79-0.74%3,058,128
Apr 9, 202512.7715.0412.7214.9014.9011.95%5,304,094
Apr 8, 202514.9515.1713.0813.3113.31-7.51%1,675,756
Apr 7, 202514.0215.2913.5914.3914.39-1.30%2,097,414
Apr 4, 202515.2615.6714.1614.5814.58-7.60%3,871,844
Apr 3, 202515.8516.1915.4415.7815.78-3.90%1,757,367
Apr 2, 202515.0216.5814.9016.4216.428.03%3,712,336
Apr 1, 202517.0617.0915.0015.2015.20-11.06%3,711,491
Mar 31, 202517.8117.8116.7217.0917.09-6.97%2,881,753
Mar 28, 202518.8218.8218.1018.3718.37-2.24%833,160
Mar 27, 202518.0018.9617.8318.7918.795.03%1,145,877
Mar 26, 202518.1218.3617.7117.8917.89-1.65%1,692,536
Mar 25, 202519.3419.4017.4918.1918.19-6.43%2,468,693
Mar 24, 202519.7920.2619.0419.4419.44-1.02%1,572,872
Mar 21, 202519.5719.7519.0319.6419.64-0.25%3,965,542
Mar 20, 202518.6420.3318.5119.6919.694.29%3,274,719
Mar 19, 202517.4120.4417.0118.8818.880.48%9,232,516
Mar 18, 202519.8719.8918.7718.7918.79-6.14%842,457
Mar 17, 202519.6020.2219.3720.0220.022.56%1,422,150
Mar 14, 202518.9419.5218.7019.5219.523.89%911,294
Mar 13, 202519.3919.6018.5718.7918.79-1.73%661,901
Mar 12, 202519.6919.8318.9419.1219.12-2.50%1,897,816
Mar 11, 202520.2520.3519.3919.6119.61-3.40%948,227
Mar 10, 202519.8920.7019.6620.3020.301.40%1,227,106
Mar 7, 202519.4520.0318.8520.0220.022.56%921,311
Mar 6, 202519.1719.8819.1619.5219.520.51%784,004
Mar 5, 202518.6319.5518.6319.4219.425.03%866,477
Mar 4, 202518.2618.6717.6518.4918.490.27%1,243,308
Mar 3, 202520.2520.6918.1318.4418.44-10.49%1,573,394