International Money Express, Inc. (IMXI)
NASDAQ: IMXI · Real-Time Price · USD
11.12
+0.23 (2.11%)
At close: May 12, 2025, 4:00 PM
11.12
0.00 (0.00%)
After-hours: May 12, 2025, 4:00 PM EDT
IMXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 11.48 | 11.76 | 10.67 | 11.12 | 11.12 | 2.11% | 758,504 |
| May 9, 2025 | 10.42 | 10.91 | 10.42 | 10.89 | 10.89 | 0.37% | 643,234 |
| May 8, 2025 | 10.54 | 10.89 | 10.39 | 10.85 | 10.85 | 3.73% | 651,551 |
| May 7, 2025 | 10.70 | 12.01 | 10.07 | 10.46 | 10.46 | -15.58% | 864,777 |
| May 6, 2025 | 12.49 | 12.65 | 12.27 | 12.39 | 12.39 | -1.90% | 326,008 |
| May 5, 2025 | 12.33 | 12.67 | 12.33 | 12.63 | 12.63 | 1.36% | 224,581 |
| May 2, 2025 | 12.17 | 12.55 | 12.17 | 12.46 | 12.46 | 2.89% | 153,064 |
| May 1, 2025 | 12.40 | 12.60 | 11.82 | 12.11 | 12.11 | -2.50% | 372,091 |
| Apr 30, 2025 | 12.51 | 12.51 | 12.16 | 12.42 | 12.42 | -1.97% | 413,264 |
| Apr 29, 2025 | 12.42 | 12.68 | 12.39 | 12.67 | 12.67 | 1.85% | 188,090 |
| Apr 28, 2025 | 12.39 | 12.69 | 12.25 | 12.44 | 12.44 | 0.08% | 209,902 |
| Apr 25, 2025 | 12.38 | 12.50 | 12.23 | 12.43 | 12.43 | -0.48% | 202,833 |
| Apr 24, 2025 | 12.31 | 12.69 | 12.27 | 12.49 | 12.49 | 1.71% | 220,624 |
| Apr 23, 2025 | 12.57 | 12.71 | 12.19 | 12.28 | 12.28 | -0.73% | 277,227 |
| Apr 22, 2025 | 12.14 | 12.41 | 12.07 | 12.37 | 12.37 | 2.23% | 184,577 |
| Apr 21, 2025 | 12.23 | 12.23 | 11.88 | 12.10 | 12.10 | -2.18% | 242,451 |
| Apr 17, 2025 | 12.00 | 12.38 | 12.00 | 12.37 | 12.37 | 3.00% | 248,410 |
| Apr 16, 2025 | 11.74 | 12.05 | 11.67 | 12.01 | 12.01 | 1.52% | 452,440 |
| Apr 15, 2025 | 11.90 | 12.05 | 11.68 | 11.83 | 11.83 | -0.67% | 441,305 |
| Apr 14, 2025 | 11.97 | 12.00 | 11.49 | 11.91 | 11.91 | 1.28% | 586,845 |
| Apr 11, 2025 | 11.81 | 11.93 | 11.47 | 11.76 | 11.76 | -1.18% | 243,324 |
| Apr 10, 2025 | 12.23 | 12.39 | 11.68 | 11.90 | 11.90 | -3.57% | 241,756 |
| Apr 9, 2025 | 11.36 | 12.54 | 11.31 | 12.34 | 12.34 | 7.68% | 329,953 |
| Apr 8, 2025 | 11.88 | 11.98 | 11.27 | 11.46 | 11.46 | -1.80% | 517,860 |
| Apr 7, 2025 | 11.96 | 12.76 | 11.59 | 11.67 | 11.67 | -4.81% | 557,826 |
| Apr 4, 2025 | 11.82 | 12.32 | 11.78 | 12.26 | 12.26 | 1.07% | 406,322 |
| Apr 3, 2025 | 12.55 | 12.86 | 11.98 | 12.13 | 12.13 | -6.84% | 294,702 |
| Apr 2, 2025 | 12.73 | 13.11 | 12.73 | 13.02 | 13.02 | 1.88% | 225,179 |
| Apr 1, 2025 | 12.63 | 12.81 | 12.42 | 12.78 | 12.78 | 1.27% | 530,471 |
| Mar 31, 2025 | 12.83 | 12.90 | 12.57 | 12.62 | 12.62 | -2.55% | 499,583 |
| Mar 28, 2025 | 13.57 | 13.73 | 12.87 | 12.95 | 12.95 | -4.36% | 315,947 |
| Mar 27, 2025 | 13.47 | 13.57 | 13.38 | 13.54 | 13.54 | 0.52% | 205,301 |
| Mar 26, 2025 | 13.46 | 13.62 | 13.46 | 13.47 | 13.47 | - | 143,000 |
| Mar 25, 2025 | 13.36 | 13.50 | 13.28 | 13.47 | 13.47 | 0.52% | 213,657 |
| Mar 24, 2025 | 13.24 | 13.47 | 13.21 | 13.40 | 13.40 | 2.60% | 226,437 |
| Mar 21, 2025 | 13.45 | 13.59 | 13.02 | 13.06 | 13.06 | -3.83% | 545,033 |
| Mar 20, 2025 | 13.33 | 13.69 | 13.33 | 13.58 | 13.58 | 0.97% | 202,141 |
| Mar 19, 2025 | 13.15 | 13.55 | 13.15 | 13.45 | 13.45 | 2.91% | 261,234 |
| Mar 18, 2025 | 13.07 | 13.21 | 13.01 | 13.07 | 13.07 | - | 389,501 |
| Mar 17, 2025 | 13.22 | 13.38 | 12.98 | 13.07 | 13.07 | -1.36% | 288,904 |
| Mar 14, 2025 | 12.97 | 13.38 | 12.97 | 13.25 | 13.25 | 2.24% | 342,637 |
| Mar 13, 2025 | 13.00 | 13.30 | 12.83 | 12.96 | 12.96 | 0.08% | 467,016 |
| Mar 12, 2025 | 13.43 | 13.50 | 12.82 | 12.95 | 12.95 | -3.14% | 596,886 |
| Mar 11, 2025 | 13.71 | 13.80 | 13.25 | 13.37 | 13.37 | -2.05% | 499,227 |
| Mar 10, 2025 | 14.19 | 14.45 | 13.64 | 13.65 | 13.65 | -4.14% | 518,012 |
| Mar 7, 2025 | 14.27 | 14.49 | 14.04 | 14.24 | 14.24 | 0.14% | 498,208 |
| Mar 6, 2025 | 14.11 | 14.50 | 13.99 | 14.22 | 14.22 | -0.07% | 664,421 |
| Mar 5, 2025 | 14.68 | 14.68 | 14.10 | 14.23 | 14.23 | -3.20% | 418,571 |
| Mar 4, 2025 | 15.03 | 15.15 | 14.67 | 14.70 | 14.70 | -2.33% | 585,563 |
| Mar 3, 2025 | 15.29 | 15.98 | 15.04 | 15.05 | 15.05 | -1.76% | 498,981 |