IMXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	10.04	10.04	9.76	9.93	9.93	-0.50%	552,577
Jun 26, 2025	10.14	10.24	9.86	9.98	9.98	-1.58%	249,653
Jun 25, 2025	10.33	10.49	10.09	10.14	10.14	-1.46%	177,725
Jun 24, 2025	10.13	10.42	10.13	10.29	10.29	1.98%	257,073
Jun 23, 2025	10.09	10.13	9.87	10.09	10.09	-	246,495
Jun 20, 2025	9.98	10.11	9.83	10.09	10.09	2.64%	584,280
Jun 18, 2025	10.03	10.18	9.80	9.83	9.83	-2.19%	348,910
Jun 17, 2025	10.26	10.37	10.03	10.05	10.05	-2.05%	478,150
Jun 16, 2025	10.33	10.49	10.20	10.26	10.26	-0.19%	444,814
Jun 13, 2025	10.83	10.92	10.14	10.28	10.28	-5.69%	399,193
Jun 12, 2025	11.01	11.11	10.78	10.90	10.90	-1.71%	505,800
Jun 11, 2025	11.25	11.39	11.07	11.09	11.09	-0.54%	370,990
Jun 10, 2025	11.60	11.73	11.11	11.15	11.15	-3.80%	555,673
Jun 9, 2025	11.69	11.80	11.59	11.59	11.59	-0.43%	165,463
Jun 6, 2025	11.49	11.65	11.40	11.64	11.64	2.92%	217,888
Jun 5, 2025	11.27	11.56	11.27	11.31	11.31	-0.18%	306,061
Jun 4, 2025	11.30	11.41	11.21	11.33	11.33	-	225,324
Jun 3, 2025	10.99	11.36	10.87	11.33	11.33	3.19%	260,862
Jun 2, 2025	10.96	11.04	10.77	10.98	10.98	-0.45%	260,615
May 30, 2025	10.92	11.17	10.77	11.03	11.03	0.36%	830,316
May 29, 2025	10.88	11.02	10.78	10.99	10.99	1.67%	224,181
May 28, 2025	11.07	11.08	10.75	10.81	10.81	-2.61%	215,248
May 27, 2025	10.80	11.12	10.73	11.10	11.10	4.03%	286,065
May 23, 2025	10.85	11.12	10.66	10.67	10.67	-3.53%	211,038
May 22, 2025	11.06	11.23	11.00	11.06	11.06	-0.09%	308,254
May 21, 2025	11.57	11.73	11.07	11.07	11.07	-5.47%	324,867
May 20, 2025	11.43	11.73	11.40	11.71	11.71	2.09%	271,683
May 19, 2025	11.33	11.49	11.28	11.47	11.47	-0.35%	250,409
May 16, 2025	11.39	11.58	11.37	11.51	11.51	1.14%	259,936
May 15, 2025	11.20	11.43	11.07	11.38	11.38	0.80%	322,710
May 14, 2025	11.44	11.51	11.10	11.29	11.29	-1.74%	338,809
May 13, 2025	11.16	11.53	10.99	11.49	11.49	3.33%	753,023
May 12, 2025	11.48	11.76	10.67	11.12	11.12	2.11%	758,507
May 9, 2025	10.42	10.91	10.42	10.89	10.89	0.37%	643,234
May 8, 2025	10.54	10.89	10.39	10.85	10.85	3.73%	651,551
May 7, 2025	10.70	12.01	10.07	10.46	10.46	-15.58%	864,777
May 6, 2025	12.49	12.65	12.27	12.39	12.39	-1.90%	326,008
May 5, 2025	12.33	12.67	12.33	12.63	12.63	1.36%	224,581
May 2, 2025	12.17	12.55	12.17	12.46	12.46	2.89%	153,064
May 1, 2025	12.40	12.60	11.82	12.11	12.11	-2.50%	372,091
Apr 30, 2025	12.51	12.51	12.16	12.42	12.42	-1.97%	413,264
Apr 29, 2025	12.42	12.68	12.39	12.67	12.67	1.85%	188,090
Apr 28, 2025	12.39	12.69	12.25	12.44	12.44	0.08%	209,902
Apr 25, 2025	12.38	12.50	12.23	12.43	12.43	-0.48%	202,833
Apr 24, 2025	12.31	12.69	12.27	12.49	12.49	1.71%	220,624
Apr 23, 2025	12.57	12.71	12.19	12.28	12.28	-0.73%	277,227
Apr 22, 2025	12.14	12.41	12.07	12.37	12.37	2.23%	184,577
Apr 21, 2025	12.23	12.23	11.88	12.10	12.10	-2.18%	242,451
Apr 17, 2025	12.00	12.38	12.00	12.37	12.37	3.00%	248,410
Apr 16, 2025	11.74	12.05	11.67	12.01	12.01	1.52%	452,440