Skip to main content
ING Groep N.V. (ING)
NYSE: ING · Real-Time Price · USD
24.88
-0.08 (-0.32%)
At close: Aug 15, 2025, 4:00 PM
25.00
+0.12 (0.48%)
After-hours: Aug 15, 2025, 7:56 PM EDT

ING Groep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.0825.1124.8424.8824.88-0.32%2,334,428
Aug 14, 202524.7424.9824.7324.9624.960.77%2,213,337
Aug 13, 202524.6924.8024.6624.7724.771.31%4,706,902
Aug 12, 202524.3224.4724.3124.4524.451.33%2,114,026
Aug 11, 202524.0024.1623.9724.1324.13-1.27%2,310,370
Aug 8, 202524.2224.4624.1424.4424.042.09%2,143,704
Aug 7, 202524.0024.0123.8423.9423.551.44%1,774,610
Aug 6, 202523.4523.6523.4423.6023.211.64%2,261,547
Aug 5, 202523.1423.2422.9923.2222.841.04%3,835,688
Aug 4, 202522.9823.0622.9122.9822.601.19%2,666,270
Aug 1, 202522.9122.9322.5422.7122.34-2.78%3,429,460
Jul 31, 202523.2923.4723.2523.3622.97-0.21%1,934,624
Jul 30, 202523.4923.6223.3523.4123.02-0.81%2,717,644
Jul 29, 202523.6623.7223.5223.6023.211.24%2,312,059
Jul 28, 202523.5723.6023.2423.3122.93-2.39%1,867,748
Jul 25, 202523.7023.8823.6223.8823.490.80%2,747,279
Jul 24, 202523.8023.9023.6923.6923.30-0.46%3,644,325
Jul 23, 202523.3223.8223.3123.8023.413.34%5,881,699
Jul 22, 202522.8723.0322.7723.0322.650.66%3,347,577
Jul 21, 202522.8123.0322.7522.8822.500.48%1,786,192
Jul 18, 202522.8522.9222.7122.7722.390.18%2,556,997
Jul 17, 202522.5322.7422.5322.7322.360.26%2,447,894
Jul 16, 202522.5022.7122.4022.6722.300.98%3,284,933
Jul 15, 202522.7322.7322.4322.4522.08-0.66%2,584,450
Jul 14, 202522.4822.6322.4522.6022.23-0.62%1,569,826
Jul 11, 202522.7722.7922.6522.7422.37-1.09%2,624,418
Jul 10, 202523.0923.1622.9522.9922.61-0.91%2,601,464
Jul 9, 202523.1523.2523.0723.2022.822.38%2,528,481
Jul 8, 202522.6222.7022.4822.6622.291.21%2,500,157
Jul 7, 202522.5122.5622.2822.3922.02-0.49%2,271,392
Jul 3, 202522.3622.5222.3322.5022.130.63%1,455,183
Jul 2, 202522.1722.3622.0722.3621.991.64%2,745,294
Jul 1, 202521.9022.0121.8522.0021.640.59%2,627,946
Jun 30, 202521.6321.8921.6321.8721.51-0.50%2,183,269
Jun 27, 202521.9522.0721.8921.9821.622.33%3,090,127
Jun 26, 202521.4321.5521.4121.4821.130.85%1,924,138
Jun 25, 202521.1521.3321.1221.3020.95-0.28%1,851,917
Jun 24, 202521.2421.4121.2121.3621.012.99%2,857,184
Jun 23, 202520.4620.7520.4220.7420.401.67%2,971,592
Jun 20, 202520.6520.6620.3920.4020.06-1.83%3,348,208
Jun 18, 202520.6320.8820.6120.7820.441.42%2,169,789
Jun 17, 202520.7220.7820.4820.4920.15-2.01%2,401,525
Jun 16, 202521.0321.1020.9020.9120.570.53%2,393,562
Jun 13, 202520.6620.8720.5720.8020.46-1.75%3,983,615
Jun 12, 202521.1221.2421.1021.1720.820.86%1,353,825
Jun 11, 202521.1121.1420.9820.9920.64-0.47%1,894,258
Jun 10, 202521.1721.2521.0521.0920.74-0.61%1,755,128
Jun 9, 202521.2021.3021.1921.2220.870.14%1,448,719
Jun 6, 202521.1421.2421.1421.1920.840.24%1,620,317
Jun 5, 202520.9521.1820.9121.1420.790.38%3,141,985