INLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.64	0.66	0.60	0.64	0.64	-3.84%	297,549
Dec 4, 2025	0.65	0.74	0.57	0.67	0.67	11.10%	9,533,200
Dec 3, 2025	0.55	0.61	0.55	0.60	0.60	8.21%	126,082
Dec 2, 2025	0.56	0.56	0.54	0.55	0.55	-2.41%	38,962
Dec 1, 2025	0.56	0.58	0.56	0.57	0.57	-0.66%	36,656
Nov 28, 2025	0.58	0.58	0.57	0.57	0.57	-0.54%	50,383
Nov 26, 2025	0.58	0.61	0.57	0.58	0.58	-0.84%	63,466
Nov 25, 2025	0.58	0.59	0.57	0.58	0.58	-0.21%	40,671
Nov 24, 2025	0.57	0.60	0.57	0.58	0.58	-4.58%	22,799
Nov 21, 2025	0.61	0.63	0.60	0.61	0.61	-0.56%	27,250
Nov 20, 2025	0.68	0.69	0.55	0.61	0.61	-8.12%	77,873
Nov 19, 2025	0.69	0.70	0.66	0.67	0.67	-1.81%	31,345
Nov 18, 2025	0.67	0.69	0.66	0.68	0.68	0.65%	48,814
Nov 17, 2025	0.68	0.69	0.67	0.67	0.67	-2.59%	26,440
Nov 14, 2025	0.67	0.70	0.66	0.69	0.69	0.28%	54,612
Nov 13, 2025	0.70	0.71	0.68	0.69	0.69	-2.21%	44,955
Nov 12, 2025	0.71	0.71	0.69	0.71	0.71	0.09%	118,699
Nov 11, 2025	0.70	0.73	0.70	0.71	0.71	-4.14%	60,201
Nov 10, 2025	0.74	0.75	0.73	0.74	0.74	0.63%	32,008
Nov 7, 2025	0.73	0.75	0.70	0.73	0.73	0.03%	38,850
Nov 6, 2025	0.77	0.77	0.73	0.73	0.73	-2.51%	25,636
Nov 5, 2025	0.69	0.76	0.69	0.75	0.75	4.90%	71,933
Nov 4, 2025	0.73	0.75	0.70	0.72	0.72	-7.15%	99,237
Nov 3, 2025	0.80	0.80	0.76	0.77	0.77	-3.71%	31,077
Oct 31, 2025	0.77	0.80	0.76	0.80	0.80	-0.44%	108,205
Oct 30, 2025	0.84	0.85	0.76	0.80	0.80	1.03%	214,229
Oct 29, 2025	0.76	0.84	0.76	0.80	0.80	5.45%	319,138
Oct 28, 2025	0.75	0.77	0.74	0.75	0.75	0.55%	102,725
Oct 27, 2025	0.73	0.79	0.70	0.75	0.75	5.03%	239,749
Oct 24, 2025	0.71	0.72	0.69	0.71	0.71	0.35%	52,581
Oct 23, 2025	0.68	0.73	0.68	0.71	0.71	2.97%	113,108
Oct 22, 2025	0.70	0.71	0.68	0.69	0.69	-1.47%	95,604
Oct 21, 2025	0.69	0.71	0.69	0.70	0.70	1.36%	65,240
Oct 20, 2025	0.69	0.71	0.68	0.69	0.69	0.98%	55,380
Oct 17, 2025	0.68	0.71	0.68	0.69	0.69	-0.36%	85,656
Oct 16, 2025	0.70	0.73	0.68	0.69	0.69	-1.67%	232,165
Oct 15, 2025	0.70	0.71	0.69	0.70	0.70	-0.07%	112,913
Oct 14, 2025	0.69	0.71	0.69	0.70	0.70	-0.82%	145,732
Oct 13, 2025	0.69	0.71	0.69	0.71	0.71	1.26%	74,775
Oct 10, 2025	0.75	0.75	0.68	0.70	0.70	-5.39%	212,890
Oct 9, 2025	0.72	0.74	0.72	0.74	0.74	2.04%	97,314
Oct 8, 2025	0.73	0.73	0.71	0.72	0.72	0.07%	129,975
Oct 7, 2025	0.73	0.73	0.71	0.72	0.72	-0.80%	161,458
Oct 6, 2025	0.74	0.74	0.72	0.73	0.73	-1.53%	173,039
Oct 3, 2025	0.74	0.75	0.72	0.74	0.74	0.82%	278,868
Oct 2, 2025	0.74	0.74	0.72	0.73	0.73	1.05%	182,266
Oct 1, 2025	0.73	0.73	0.71	0.72	0.72	-0.89%	254,753
Sep 30, 2025	0.75	0.75	0.72	0.73	0.73	-0.99%	243,844
Sep 29, 2025	0.78	0.78	0.74	0.74	0.74	-2.99%	1,118,489
Sep 26, 2025	0.78	0.78	0.74	0.76	0.76	-2.12%	232,197