Skip to main content
IC
InMed Pharmaceuticals Inc. (INM)
NASDAQ: INM · Real-Time Price · USD
2.280
-0.065 (-2.77%)
At close: May 12, 2025, 4:00 PM
2.280
0.00 (0.00%)
After-hours: May 12, 2025, 4:00 PM EDT

InMed Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20252.202.452.082.282.28-2.77%36,707
May 9, 20252.382.452.332.352.351.96%16,068
May 8, 20252.742.742.252.302.30-15.94%75,058
May 7, 20252.852.872.742.742.74-5.91%14,570
May 6, 20252.932.952.702.912.91-3.71%15,035
May 5, 20252.943.172.943.023.02-2.11%11,823
May 2, 20253.203.203.043.093.09-0.16%15,299
May 1, 20253.013.143.013.093.093.87%43,382
Apr 30, 20252.892.982.872.982.980.95%4,109
Apr 29, 20252.902.982.842.952.95-2.09%12,263
Apr 28, 20253.043.102.853.013.010.67%15,078
Apr 25, 20252.903.082.862.992.990.34%21,280
Apr 24, 20252.893.052.862.982.981.02%9,376
Apr 23, 20253.003.012.872.952.950.68%12,674
Apr 22, 20252.933.052.792.932.93-1.01%38,414
Apr 21, 20252.703.152.692.962.968.98%299,723
Apr 17, 20252.642.722.562.722.721.76%8,162
Apr 16, 20252.612.772.612.672.67-3.99%37,838
Apr 15, 20252.542.792.522.782.785.30%16,131
Apr 14, 20252.742.742.372.642.64-3.65%42,862
Apr 11, 20252.622.852.512.742.748.30%223,648
Apr 10, 20252.472.562.302.532.534.33%24,508
Apr 9, 20252.152.452.132.432.437.87%44,779
Apr 8, 20252.062.382.002.252.259.13%105,015
Apr 7, 20251.862.071.722.062.0610.75%53,136
Apr 4, 20252.032.061.811.861.86-11.43%34,763
Apr 3, 20252.092.132.082.102.101.20%31,338
Apr 2, 20252.082.142.062.082.08-0.24%38,106
Apr 1, 20252.032.111.992.082.080.48%20,436
Mar 31, 20252.192.192.012.072.070.49%30,286
Mar 28, 20252.662.662.062.062.06-21.97%39,311
Mar 27, 20252.642.642.592.642.64-0.38%6,033
Mar 26, 20252.742.762.652.652.65-3.64%4,287
Mar 25, 20252.852.862.722.752.75-3.51%9,812
Mar 24, 20252.792.852.782.852.852.52%3,801
Mar 21, 20252.782.882.782.782.78-0.89%3,867
Mar 20, 20252.832.832.782.812.810.90%2,960
Mar 19, 20252.752.812.732.782.78-3.47%16,916
Mar 18, 20252.722.882.652.882.885.11%21,910
Mar 17, 20252.902.902.732.742.74-2.84%24,166
Mar 14, 20252.872.872.702.822.824.83%2,811
Mar 13, 20252.682.892.602.692.690.75%4,908
Mar 12, 20252.602.772.582.672.671.14%16,716
Mar 11, 20252.532.662.532.642.644.35%20,634
Mar 10, 20252.682.682.532.532.53-7.33%36,963
Mar 7, 20252.712.802.652.732.73-1.09%17,816
Mar 6, 20252.712.802.562.762.762.60%11,892
Mar 5, 20252.652.902.532.692.691.70%35,931
Mar 4, 20252.852.852.532.652.65-7.19%100,496
Mar 3, 20252.892.992.852.852.85-3.06%10,365