Skip to main content
InMed Pharmaceuticals Inc. (INM)
NASDAQ: INM · Real-Time Price · USD
2.340
+0.090 (4.00%)
At close: Aug 14, 2025, 4:00 PM
2.340
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:00 PM EDT

InMed Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20252.272.402.272.342.344.00%96,706
Aug 13, 20252.212.262.202.252.251.81%55,943
Aug 12, 20252.182.272.162.212.21-1.78%65,883
Aug 11, 20252.282.302.192.252.250.45%71,600
Aug 8, 20252.232.242.202.242.24-13,252
Aug 7, 20252.252.282.202.242.24-1.32%27,451
Aug 6, 20252.302.362.232.272.27-1.73%96,240
Aug 5, 20252.342.362.302.312.31-2.53%60,597
Aug 4, 20252.392.392.322.372.37-0.84%49,185
Aug 1, 20252.412.412.312.392.39-1.65%50,634
Jul 31, 20252.562.562.392.432.43-3.57%84,089
Jul 30, 20252.612.612.482.522.52-5.62%64,180
Jul 29, 20252.692.702.542.672.671.14%161,339
Jul 28, 20252.642.712.622.642.64-76,925
Jul 25, 20252.642.702.612.642.64-1.49%40,163
Jul 24, 20252.752.752.632.682.68-0.37%39,865
Jul 23, 20252.702.742.672.692.691.51%112,654
Jul 22, 20252.632.702.562.652.650.76%119,615
Jul 21, 20252.682.702.612.632.63-1.50%61,512
Jul 18, 20252.662.692.652.672.671.33%53,378
Jul 17, 20252.622.722.602.642.640.57%74,331
Jul 16, 20252.712.772.602.622.62-5.76%99,138
Jul 15, 20253.003.002.722.782.78-12.30%194,261
Jul 14, 20252.753.282.703.173.1715.27%1,340,528
Jul 11, 20252.762.812.692.752.75-2.48%82,680
Jul 10, 20252.832.972.752.822.82-1.40%123,444
Jul 9, 20252.702.882.682.862.863.62%55,429
Jul 8, 20252.692.772.672.762.761.10%57,790
Jul 7, 20252.852.902.662.732.73-6.19%106,471
Jul 3, 20252.993.032.902.912.91-4.59%56,879
Jul 2, 20253.003.082.933.053.05-1.29%107,296
Jul 1, 20253.113.173.003.093.09-4.92%141,744
Jun 30, 20253.313.353.083.253.25-3.85%201,735
Jun 27, 20253.363.553.333.383.38-2.31%257,797
Jun 26, 20253.713.713.323.463.46-8.71%410,152
Jun 25, 20253.624.033.453.793.79-2.07%1,714,668
Jun 24, 20254.215.503.363.873.8757.96%109,978,256
Jun 23, 20252.442.482.262.452.45-1.61%104,214
Jun 20, 20252.472.532.442.492.49-0.80%42,939
Jun 18, 20252.362.512.322.512.516.36%97,121
Jun 17, 20252.322.402.302.362.36-0.42%39,469
Jun 16, 20252.502.532.312.372.37-6.32%149,778
Jun 13, 20252.702.742.502.532.53-5.95%155,806
Jun 12, 20252.502.722.502.692.695.49%142,254
Jun 11, 20252.812.812.502.552.55-7.94%159,420
Jun 10, 20252.932.932.652.772.77-2.81%126,407
Jun 9, 20253.073.072.752.852.85-0.70%218,329
Jun 6, 20252.983.152.872.872.87-9.18%208,315
Jun 5, 20252.863.452.743.163.166.04%438,877
Jun 4, 20253.123.332.832.982.98-10.24%540,678