Skip to main content
Innovex International, Inc. (INVX)
NYSE: INVX · Real-Time Price · USD
15.66
-0.32 (-2.00%)
Jun 27, 2025, 4:00 PM - Market closed

Innovex International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202515.9616.0815.6315.6615.66-2.00%980,933
Jun 26, 202515.2416.0015.2215.9815.985.13%351,949
Jun 25, 202515.2215.3315.0115.2015.20-0.13%302,473
Jun 24, 202514.8215.3814.7315.2215.220.93%526,434
Jun 23, 202516.1016.1015.0115.0815.08-6.10%691,349
Jun 20, 202516.2916.4015.9516.0616.06-0.74%1,140,161
Jun 18, 202516.4016.5216.1516.1816.18-1.28%385,706
Jun 17, 202516.5616.8816.3216.3916.39-0.36%422,025
Jun 16, 202516.7116.9816.3516.4516.45-2.03%306,819
Jun 13, 202517.0317.2316.5916.7916.790.18%382,515
Jun 12, 202516.4516.7616.1416.7616.760.36%303,529
Jun 11, 202516.2816.7316.1116.7016.703.28%291,535
Jun 10, 202516.2216.5816.0516.1716.170.94%316,747
Jun 9, 202515.7316.1515.6016.0216.022.89%332,617
Jun 6, 202515.4815.8215.4515.5715.572.91%254,012
Jun 5, 202515.4315.4315.1215.1315.13-1.56%272,350
Jun 4, 202515.3915.6515.1015.3715.37-0.65%422,134
Jun 3, 202514.5115.7214.2015.4715.476.84%470,496
Jun 2, 202514.1815.2313.9414.4814.484.93%612,244
May 30, 202513.7213.9413.4413.8013.80-0.58%626,950
May 29, 202514.0914.2013.8713.8813.88-0.93%327,917
May 28, 202514.3614.3614.0114.0114.01-1.68%429,518
May 27, 202514.2114.3114.0514.2514.251.14%295,822
May 23, 202513.8414.2513.8114.0914.090.07%340,811
May 22, 202514.0014.1813.7214.0814.08-0.42%315,856
May 21, 202514.7314.9314.1014.1414.14-4.52%418,104
May 20, 202514.6914.9614.3514.8114.810.82%408,901
May 19, 202514.7114.8614.5414.6914.69-1.61%361,654
May 16, 202514.9515.0714.7114.9314.93-0.13%317,639
May 15, 202514.9315.0414.6214.9514.95-1.52%290,478
May 14, 202515.0815.3115.0215.1815.18-0.07%314,423
May 13, 202515.0415.2514.9515.1915.191.33%258,177
May 12, 202515.4815.8114.9314.9914.990.94%456,425
May 9, 202515.5215.5214.2214.8514.85-5.17%520,857
May 8, 202515.6115.8015.1815.6615.661.49%402,495
May 7, 202514.4515.9411.9315.4315.432.66%533,616
May 6, 202515.4015.4515.0115.0315.03-1.70%311,568
May 5, 202515.4415.6315.2615.2915.29-3.04%245,166
May 2, 202515.6415.8715.2615.7715.772.67%298,139
May 1, 202514.8515.6414.8515.3615.361.72%312,905
Apr 30, 202515.5815.5814.8115.1015.10-4.19%367,961
Apr 29, 202515.9415.9415.5915.7615.76-0.88%255,355
Apr 28, 202515.7715.9915.5115.9015.90-0.06%312,602
Apr 25, 202515.7116.0115.5315.9115.91-0.19%263,511
Apr 24, 202515.5415.9615.3815.9415.943.57%352,388
Apr 23, 202515.7416.0415.2215.3915.39-1.35%345,520
Apr 22, 202515.8415.8615.2515.6015.600.78%359,280
Apr 21, 202515.7315.9615.2615.4815.48-2.70%340,100
Apr 17, 202515.4516.2415.3615.9115.914.19%391,789
Apr 16, 202515.2415.5715.0515.2715.271.06%352,420