Innovex International, Inc. (INVX)
NYSE: INVX · Real-Time Price · USD
16.20
-0.23 (-1.40%)
Aug 14, 2025, 1:46 PM - Market open
Innovex International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 16.17 | 16.43 | 16.07 | 16.43 | 16.43 | 1.86% | 411,851 |
| Aug 12, 2025 | 15.97 | 16.29 | 15.76 | 16.13 | 16.13 | 2.15% | 513,167 |
| Aug 11, 2025 | 16.28 | 16.45 | 15.78 | 15.79 | 15.79 | -2.53% | 341,238 |
| Aug 8, 2025 | 16.21 | 16.47 | 15.87 | 16.20 | 16.20 | 1.44% | 343,787 |
| Aug 7, 2025 | 16.36 | 16.66 | 15.88 | 15.97 | 15.97 | -0.75% | 386,398 |
| Aug 6, 2025 | 16.70 | 17.09 | 16.07 | 16.09 | 16.09 | -3.13% | 460,397 |
| Aug 5, 2025 | 16.32 | 16.69 | 16.08 | 16.61 | 16.61 | 3.94% | 390,730 |
| Aug 4, 2025 | 15.77 | 16.16 | 15.60 | 15.98 | 15.98 | 1.33% | 329,337 |
| Aug 1, 2025 | 16.22 | 16.44 | 15.54 | 15.77 | 15.77 | -3.96% | 270,519 |
| Jul 31, 2025 | 16.75 | 17.21 | 16.25 | 16.42 | 16.42 | -3.98% | 286,435 |
| Jul 30, 2025 | 17.43 | 17.58 | 16.93 | 17.10 | 17.10 | -3.34% | 329,099 |
| Jul 29, 2025 | 17.57 | 18.10 | 17.51 | 17.69 | 17.69 | 0.91% | 395,404 |
| Jul 28, 2025 | 16.93 | 17.58 | 16.64 | 17.53 | 17.53 | 4.04% | 426,339 |
| Jul 25, 2025 | 16.85 | 16.92 | 16.44 | 16.85 | 16.85 | 0.30% | 189,966 |
| Jul 24, 2025 | 16.45 | 16.81 | 16.20 | 16.80 | 16.80 | 1.69% | 354,287 |
| Jul 23, 2025 | 15.81 | 16.64 | 15.75 | 16.52 | 16.52 | 5.76% | 460,866 |
| Jul 22, 2025 | 15.42 | 15.78 | 15.25 | 15.62 | 15.62 | 0.97% | 302,721 |
| Jul 21, 2025 | 15.76 | 15.83 | 15.47 | 15.47 | 15.47 | -1.21% | 253,179 |
| Jul 18, 2025 | 15.97 | 16.13 | 15.58 | 15.66 | 15.66 | -1.07% | 455,093 |
| Jul 17, 2025 | 15.43 | 15.85 | 15.43 | 15.83 | 15.83 | 2.06% | 426,228 |
| Jul 16, 2025 | 15.84 | 15.90 | 14.65 | 15.51 | 15.51 | -2.08% | 823,166 |
| Jul 15, 2025 | 16.51 | 16.55 | 15.76 | 15.84 | 15.84 | -2.46% | 663,590 |
| Jul 14, 2025 | 16.12 | 16.29 | 15.94 | 16.24 | 16.24 | 0.25% | 352,753 |
| Jul 11, 2025 | 16.24 | 16.50 | 16.12 | 16.20 | 16.20 | -0.43% | 234,573 |
| Jul 10, 2025 | 15.81 | 16.40 | 15.70 | 16.27 | 16.27 | 1.37% | 268,901 |
| Jul 9, 2025 | 16.23 | 16.29 | 15.95 | 16.05 | 16.05 | -1.11% | 304,011 |
| Jul 8, 2025 | 15.67 | 16.50 | 15.58 | 16.23 | 16.23 | 3.64% | 673,936 |
| Jul 7, 2025 | 15.81 | 16.03 | 15.29 | 15.66 | 15.66 | -1.94% | 327,751 |
| Jul 3, 2025 | 15.90 | 16.09 | 15.81 | 15.97 | 15.97 | 0.31% | 144,602 |
| Jul 2, 2025 | 15.87 | 16.03 | 15.51 | 15.92 | 15.92 | 1.53% | 398,032 |
| Jul 1, 2025 | 15.65 | 16.08 | 15.23 | 15.68 | 15.68 | 0.38% | 549,502 |
| Jun 30, 2025 | 15.70 | 15.96 | 15.48 | 15.62 | 15.62 | -0.26% | 499,245 |
| Jun 27, 2025 | 15.96 | 16.08 | 15.63 | 15.66 | 15.66 | -2.00% | 980,933 |
| Jun 26, 2025 | 15.24 | 16.00 | 15.22 | 15.98 | 15.98 | 5.13% | 351,949 |
| Jun 25, 2025 | 15.22 | 15.33 | 15.01 | 15.20 | 15.20 | -0.13% | 302,473 |
| Jun 24, 2025 | 14.82 | 15.38 | 14.73 | 15.22 | 15.22 | 0.93% | 526,434 |
| Jun 23, 2025 | 16.10 | 16.10 | 15.01 | 15.08 | 15.08 | -6.10% | 691,349 |
| Jun 20, 2025 | 16.29 | 16.40 | 15.95 | 16.06 | 16.06 | -0.74% | 1,140,161 |
| Jun 18, 2025 | 16.40 | 16.52 | 16.15 | 16.18 | 16.18 | -1.28% | 385,706 |
| Jun 17, 2025 | 16.56 | 16.88 | 16.32 | 16.39 | 16.39 | -0.36% | 422,025 |
| Jun 16, 2025 | 16.71 | 16.98 | 16.35 | 16.45 | 16.45 | -2.03% | 306,819 |
| Jun 13, 2025 | 17.03 | 17.23 | 16.59 | 16.79 | 16.79 | 0.18% | 382,515 |
| Jun 12, 2025 | 16.45 | 16.76 | 16.14 | 16.76 | 16.76 | 0.36% | 303,529 |
| Jun 11, 2025 | 16.28 | 16.73 | 16.11 | 16.70 | 16.70 | 3.28% | 291,535 |
| Jun 10, 2025 | 16.22 | 16.58 | 16.05 | 16.17 | 16.17 | 0.94% | 316,747 |
| Jun 9, 2025 | 15.73 | 16.15 | 15.60 | 16.02 | 16.02 | 2.89% | 332,617 |
| Jun 6, 2025 | 15.48 | 15.82 | 15.45 | 15.57 | 15.57 | 2.91% | 254,012 |
| Jun 5, 2025 | 15.43 | 15.43 | 15.12 | 15.13 | 15.13 | -1.56% | 272,350 |
| Jun 4, 2025 | 15.39 | 15.65 | 15.10 | 15.37 | 15.37 | -0.65% | 422,134 |
| Jun 3, 2025 | 14.51 | 15.72 | 14.20 | 15.47 | 15.47 | 6.84% | 470,496 |