Innovex International, Inc. (INVX)
NYSE: INVX · Real-Time Price · USD
18.74
+0.86 (4.81%)
Sep 26, 2025, 4:00 PM EDT - Market closed
Innovex International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 17.95 | 18.93 | 17.95 | 18.74 | 18.74 | 4.81% | 780,026 |
| Sep 25, 2025 | 17.60 | 18.01 | 17.32 | 17.88 | 17.88 | 1.02% | 517,163 |
| Sep 24, 2025 | 17.89 | 18.33 | 17.67 | 17.70 | 17.70 | 0.06% | 243,240 |
| Sep 23, 2025 | 17.26 | 18.26 | 17.25 | 17.69 | 17.69 | 2.79% | 297,483 |
| Sep 22, 2025 | 17.31 | 17.31 | 16.75 | 17.21 | 17.21 | -0.81% | 314,422 |
| Sep 19, 2025 | 17.24 | 17.35 | 16.89 | 17.35 | 17.35 | 0.75% | 815,553 |
| Sep 18, 2025 | 17.11 | 17.44 | 16.81 | 17.22 | 17.22 | 1.83% | 299,212 |
| Sep 17, 2025 | 17.30 | 17.54 | 16.68 | 16.91 | 16.91 | -2.54% | 629,133 |
| Sep 16, 2025 | 16.80 | 17.38 | 16.70 | 17.35 | 17.35 | 4.33% | 315,657 |
| Sep 15, 2025 | 16.65 | 16.76 | 16.40 | 16.63 | 16.63 | 0.06% | 242,847 |
| Sep 12, 2025 | 16.85 | 17.09 | 16.59 | 16.62 | 16.62 | -1.25% | 210,886 |
| Sep 11, 2025 | 16.53 | 16.86 | 16.53 | 16.83 | 16.83 | 0.72% | 385,588 |
| Sep 10, 2025 | 16.32 | 16.73 | 16.30 | 16.71 | 16.71 | 2.52% | 336,760 |
| Sep 9, 2025 | 16.60 | 16.90 | 16.29 | 16.30 | 16.30 | -1.51% | 222,472 |
| Sep 8, 2025 | 16.84 | 16.90 | 16.34 | 16.55 | 16.55 | -1.61% | 294,579 |
| Sep 5, 2025 | 17.03 | 17.27 | 16.75 | 16.82 | 16.82 | -2.55% | 248,672 |
| Sep 4, 2025 | 16.66 | 17.33 | 16.54 | 17.26 | 17.26 | 3.91% | 311,762 |
| Sep 3, 2025 | 16.81 | 17.22 | 16.57 | 16.61 | 16.61 | -2.75% | 267,386 |
| Sep 2, 2025 | 17.11 | 17.26 | 16.94 | 17.08 | 17.08 | -1.04% | 310,603 |
| Aug 29, 2025 | 17.28 | 17.38 | 17.06 | 17.26 | 17.26 | 0.17% | 259,313 |
| Aug 28, 2025 | 16.85 | 17.27 | 16.56 | 17.23 | 17.23 | 3.55% | 461,158 |
| Aug 27, 2025 | 16.57 | 17.16 | 16.57 | 16.64 | 16.64 | -0.42% | 204,683 |
| Aug 26, 2025 | 17.02 | 17.03 | 16.61 | 16.71 | 16.71 | -1.42% | 352,340 |
| Aug 25, 2025 | 17.25 | 17.35 | 16.93 | 16.95 | 16.95 | -2.59% | 334,538 |
| Aug 22, 2025 | 16.94 | 17.49 | 16.94 | 17.40 | 17.40 | 3.63% | 478,209 |
| Aug 21, 2025 | 16.14 | 16.83 | 15.83 | 16.79 | 16.79 | 4.68% | 427,573 |
| Aug 20, 2025 | 16.42 | 16.48 | 16.01 | 16.04 | 16.04 | -1.72% | 221,286 |
| Aug 19, 2025 | 16.44 | 16.60 | 16.15 | 16.32 | 16.32 | -0.61% | 203,868 |
| Aug 18, 2025 | 16.30 | 16.53 | 16.00 | 16.42 | 16.42 | 1.55% | 291,525 |
| Aug 15, 2025 | 16.27 | 16.38 | 15.95 | 16.17 | 16.17 | -0.49% | 331,461 |
| Aug 14, 2025 | 16.29 | 16.34 | 15.99 | 16.25 | 16.25 | -1.10% | 364,471 |
| Aug 13, 2025 | 16.17 | 16.43 | 16.07 | 16.43 | 16.43 | 1.86% | 411,851 |
| Aug 12, 2025 | 15.97 | 16.29 | 15.76 | 16.13 | 16.13 | 2.15% | 513,167 |
| Aug 11, 2025 | 16.28 | 16.45 | 15.78 | 15.79 | 15.79 | -2.53% | 341,238 |
| Aug 8, 2025 | 16.21 | 16.47 | 15.87 | 16.20 | 16.20 | 1.44% | 343,787 |
| Aug 7, 2025 | 16.36 | 16.66 | 15.88 | 15.97 | 15.97 | -0.75% | 386,398 |
| Aug 6, 2025 | 16.70 | 17.09 | 16.07 | 16.09 | 16.09 | -3.13% | 460,397 |
| Aug 5, 2025 | 16.32 | 16.69 | 16.08 | 16.61 | 16.61 | 3.94% | 390,730 |
| Aug 4, 2025 | 15.77 | 16.16 | 15.60 | 15.98 | 15.98 | 1.33% | 329,337 |
| Aug 1, 2025 | 16.22 | 16.44 | 15.54 | 15.77 | 15.77 | -3.96% | 270,519 |
| Jul 31, 2025 | 16.75 | 17.21 | 16.25 | 16.42 | 16.42 | -3.98% | 286,435 |
| Jul 30, 2025 | 17.43 | 17.58 | 16.93 | 17.10 | 17.10 | -3.34% | 329,099 |
| Jul 29, 2025 | 17.57 | 18.10 | 17.51 | 17.69 | 17.69 | 0.91% | 395,404 |
| Jul 28, 2025 | 16.93 | 17.58 | 16.64 | 17.53 | 17.53 | 4.04% | 426,339 |
| Jul 25, 2025 | 16.85 | 16.92 | 16.44 | 16.85 | 16.85 | 0.30% | 189,966 |
| Jul 24, 2025 | 16.45 | 16.81 | 16.20 | 16.80 | 16.80 | 1.69% | 354,287 |
| Jul 23, 2025 | 15.81 | 16.64 | 15.75 | 16.52 | 16.52 | 5.76% | 460,866 |
| Jul 22, 2025 | 15.42 | 15.78 | 15.25 | 15.62 | 15.62 | 0.97% | 302,721 |
| Jul 21, 2025 | 15.76 | 15.83 | 15.47 | 15.47 | 15.47 | -1.21% | 253,179 |
| Jul 18, 2025 | 15.97 | 16.13 | 15.58 | 15.66 | 15.66 | -1.07% | 455,093 |