Skip to main content
Iovance Biotherapeutics, Inc. (IOVA)
NASDAQ: IOVA · Real-Time Price · USD
2.200
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
2.220
+0.020 (0.91%)
After-hours: Dec 5, 2025, 7:55 PM EST

Iovance Biotherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.202.252.182.202.20-6,594,542
Dec 4, 20252.202.242.162.202.20-0.45%8,721,779
Dec 3, 20252.142.242.142.212.213.51%7,839,221
Dec 2, 20252.262.272.132.142.14-4.26%7,760,343
Dec 1, 20252.422.422.222.232.23-9.72%11,802,711
Nov 28, 20252.442.482.402.472.471.23%3,445,699
Nov 26, 20252.482.502.412.442.44-1.61%6,730,192
Nov 25, 20252.532.542.412.482.48-0.80%9,522,155
Nov 24, 20252.282.552.252.502.5011.61%16,014,534
Nov 21, 20252.162.252.092.242.242.75%8,081,841
Nov 20, 20252.292.362.162.182.18-3.54%8,555,202
Nov 19, 20252.442.442.222.262.26-7.38%9,943,788
Nov 18, 20252.402.622.362.442.440.83%10,977,813
Nov 17, 20252.492.542.362.422.42-2.02%17,825,890
Nov 14, 20252.352.522.342.472.472.49%16,042,418
Nov 13, 20252.522.562.412.412.41-5.12%11,331,147
Nov 12, 20252.642.722.472.542.54-4.15%14,759,814
Nov 11, 20252.412.742.352.652.6511.81%26,850,047
Nov 10, 20252.422.602.352.372.373.04%24,145,070
Nov 7, 20252.252.382.082.302.30-0.43%29,618,692
Nov 6, 20252.262.512.102.312.3127.62%83,726,609
Nov 5, 20251.831.871.761.811.81-0.55%17,711,674
Nov 4, 20251.881.931.811.821.82-6.67%16,092,595
Nov 3, 20252.162.201.861.951.95-1.02%50,971,627
Oct 31, 20251.972.001.941.971.971.03%10,872,025
Oct 30, 20251.992.071.931.951.95-2.50%12,532,517
Oct 29, 20252.162.172.002.002.00-8.68%24,478,047
Oct 28, 20252.312.352.162.192.19-5.19%10,161,099
Oct 27, 20252.282.342.252.312.312.67%9,685,567
Oct 24, 20252.232.262.162.252.252.74%9,293,649
Oct 23, 20252.152.222.122.192.191.86%7,637,657
Oct 22, 20252.252.252.102.152.15-5.29%13,741,722
Oct 21, 20252.292.342.222.272.27-2.16%14,985,623
Oct 20, 20252.232.412.232.322.326.42%20,957,757
Oct 17, 20252.192.242.132.182.18-2.68%9,271,963
Oct 16, 20252.262.312.202.242.24-11,558,510
Oct 15, 20252.142.272.132.242.245.66%14,330,678
Oct 14, 20252.092.192.092.122.12-0.93%10,407,189
Oct 13, 20252.152.162.092.142.141.90%8,131,141
Oct 10, 20252.192.192.042.102.10-4.11%14,271,055
Oct 9, 20252.272.282.182.192.19-3.52%10,977,059
Oct 8, 20252.202.342.182.272.274.13%15,178,177
Oct 7, 20252.222.232.092.182.18-1.36%11,909,068
Oct 6, 20252.372.382.202.212.21-5.56%15,705,087
Oct 3, 20252.262.352.252.342.344.00%8,740,811
Oct 2, 20252.222.282.162.252.251.81%9,156,335
Oct 1, 20252.162.282.162.212.211.84%6,777,785
Sep 30, 20252.242.252.152.172.17-2.69%6,608,250
Sep 29, 20252.142.252.082.232.235.69%9,535,201
Sep 26, 20252.042.111.982.112.114.46%10,181,046