Inflection Point Acquisition Corp. III (IPCX)
NASDAQ: IPCX · Real-Time Price · USD
10.50
0.00 (0.00%)
Aug 15, 2025, 4:00 PM - Market closed
IPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 37 |
| Aug 14, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 131 |
| Aug 13, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% | 2,031 |
| Aug 12, 2025 | 10.54 | 10.54 | 10.49 | 10.49 | 10.49 | -0.29% | 63,742 |
| Aug 11, 2025 | 10.50 | 10.52 | 10.50 | 10.52 | 10.52 | -0.38% | 3,035 |
| Aug 8, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 108 |
| Aug 7, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 1,093 |
| Aug 6, 2025 | 10.55 | 10.56 | 10.52 | 10.56 | 10.56 | 0.75% | 11,552 |
| Aug 5, 2025 | 10.48 | 10.52 | 10.48 | 10.48 | 10.48 | 0.01% | 2,399 |
| Aug 4, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 132 |
| Aug 1, 2025 | 10.49 | 10.52 | 10.48 | 10.48 | 10.48 | - | 2,371 |
| Jul 31, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 198 |
| Jul 30, 2025 | 10.48 | 10.53 | 10.48 | 10.48 | 10.48 | - | 19,044 |
| Jul 29, 2025 | 10.48 | 10.56 | 10.48 | 10.48 | 10.48 | - | 1,214 |
| Jul 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 173 |
| Jul 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 138 |
| Jul 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% | 141 |
| Jul 23, 2025 | 10.50 | 10.55 | 10.50 | 10.50 | 10.50 | 0.19% | 15,822 |
| Jul 22, 2025 | 10.50 | 10.50 | 10.48 | 10.48 | 10.48 | -0.19% | 4,507 |
| Jul 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 174 |
| Jul 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.26% | 146 |
| Jul 17, 2025 | 10.50 | 10.53 | 10.50 | 10.53 | 10.53 | 0.26% | 387 |
| Jul 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 657 |
| Jul 15, 2025 | 10.50 | 10.52 | 10.50 | 10.50 | 10.50 | 0.10% | 7,003 |
| Jul 14, 2025 | 10.40 | 10.49 | 10.35 | 10.49 | 10.49 | - | 7,695 |
| Jul 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.67% | 149 |
| Jul 10, 2025 | 10.42 | 10.45 | 10.42 | 10.42 | 10.42 | -0.76% | 663 |
| Jul 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 143 |
| Jul 8, 2025 | 10.49 | 10.49 | 10.40 | 10.49 | 10.49 | -0.10% | 742 |
| Jul 7, 2025 | 10.77 | 11.06 | 10.40 | 10.50 | 10.50 | -0.19% | 23,748 |
| Jul 3, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 71 |
| Jul 2, 2025 | 10.42 | 10.59 | 10.42 | 10.52 | 10.52 | 0.77% | 13,327 |
| Jul 1, 2025 | 10.50 | 10.50 | 10.44 | 10.44 | 10.44 | -0.62% | 640 |
| Jun 30, 2025 | 10.42 | 10.51 | 10.42 | 10.51 | 10.51 | 0.24% | 1,057 |
| Jun 27, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.66% | 241 |
| Jun 26, 2025 | 10.49 | 10.55 | 10.40 | 10.55 | 10.55 | 0.48% | 12,146 |
| Jun 25, 2025 | 10.50 | 10.59 | 10.40 | 10.50 | 10.50 | -0.10% | 33,699 |
| Jun 24, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.76% | 258 |
| Jun 23, 2025 | 10.50 | 10.59 | 10.50 | 10.59 | 10.59 | 0.57% | 506 |
| Jun 20, 2025 | 10.56 | 10.60 | 10.52 | 10.53 | 10.53 | -0.47% | 17,281 |
| Jun 18, 2025 | 10.50 | 10.58 | 10.50 | 10.58 | 10.58 | 0.14% | 15,391 |
| Jun 17, 2025 | 10.60 | 10.60 | 10.55 | 10.57 | 10.57 | 0.33% | 30,172 |
| Jun 16, 2025 | 10.47 | 10.60 | 10.43 | 10.53 | 10.53 | 0.48% | 346,267 |
| Jun 13, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% | 640 |
| Jun 12, 2025 | 10.49 | 10.51 | 10.46 | 10.50 | 10.50 | 0.57% | 218,205 |
| Jun 11, 2025 | 10.37 | 10.49 | 10.36 | 10.44 | 10.44 | -0.10% | 266,367 |
| Jun 10, 2025 | 10.49 | 10.49 | 10.45 | 10.45 | 10.45 | -0.48% | 15,000 |
| Jun 9, 2025 | 10.45 | 10.53 | 10.43 | 10.50 | 10.50 | 0.86% | 33,686 |
| Jun 6, 2025 | 10.36 | 10.41 | 10.36 | 10.41 | 10.41 | -0.67% | 2,020 |
| Jun 5, 2025 | 10.50 | 10.50 | 10.46 | 10.48 | 10.48 | -0.10% | 104,687 |