Skip to main content
Innate Pharma S.A. (IPHA)
NASDAQ: IPHA · Real-Time Price · USD
1.840
-0.070 (-3.66%)
Jun 27, 2025, 4:00 PM - Market closed

Innate Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20251.881.921.821.851.85-3.14%3,484
Jun 26, 20251.791.911.751.911.917.61%4,923
Jun 25, 20251.781.781.721.781.78-0.84%17,867
Jun 24, 20251.781.801.761.791.79-0.56%23,418
Jun 23, 20251.711.881.711.801.80-20,155
Jun 20, 20251.851.851.801.801.80-5.26%9,046
Jun 18, 20251.891.901.831.901.90-1.09%4,732
Jun 17, 20251.891.921.821.921.922.73%6,908
Jun 16, 20251.941.941.841.871.87-1.32%52,584
Jun 13, 20251.961.981.871.901.90-4.05%12,580
Jun 12, 20252.002.001.951.981.98-1.79%7,057
Jun 11, 20252.022.021.942.012.011.57%10,717
Jun 10, 20252.032.041.961.981.98-4.81%8,455
Jun 9, 20252.152.152.072.082.08-4.15%4,131
Jun 6, 20252.182.192.132.172.170.93%9,610
Jun 5, 20252.202.212.022.152.150.47%13,662
Jun 4, 20252.202.202.142.142.140.47%3,848
Jun 3, 20252.152.152.122.132.13-1.30%6,412
Jun 2, 20252.142.182.142.162.16-1.46%3,163
May 30, 20252.212.212.062.192.19-0.45%8,120
May 29, 20252.202.242.122.202.202.80%10,752
May 28, 20252.182.182.142.142.14-0.93%2,190
May 27, 20252.202.202.112.162.16-12,164
May 23, 20252.162.202.132.162.16-0.92%7,065
May 22, 20252.142.182.102.182.181.87%6,702
May 21, 20252.182.182.142.142.140.94%13,669
May 20, 20252.162.162.102.122.121.92%18,880
May 19, 20252.112.172.082.082.08-1.42%18,218
May 16, 20252.112.122.062.112.11-9,045
May 15, 20252.142.152.102.112.111.44%10,375
May 14, 20252.192.192.082.082.081.96%16,852
May 13, 20252.322.322.022.042.04-12.07%85,999
May 12, 20252.372.422.272.322.32-4.88%22,879
May 9, 20252.442.562.302.442.442.48%44,944
May 8, 20252.322.452.222.382.380.21%121,767
May 7, 20252.252.402.252.382.385.56%121,868
May 6, 20252.232.352.182.252.250.49%27,888
May 5, 20252.272.272.182.242.24-0.93%8,904
May 2, 20252.222.302.222.262.262.03%6,998
May 1, 20252.222.342.132.222.22-0.67%44,912
Apr 30, 20252.302.302.192.232.231.36%12,005
Apr 29, 20252.152.302.142.202.205.26%39,068
Apr 28, 20252.032.142.022.092.095.56%35,161
Apr 25, 20252.102.101.981.981.98-1.49%29,165
Apr 24, 20252.002.071.972.012.010.70%7,485
Apr 23, 20252.102.191.962.002.001.84%61,236
Apr 22, 20251.921.961.841.961.961.55%5,124
Apr 21, 20251.981.991.861.931.93-2.03%12,601
Apr 17, 20251.961.991.961.971.971.55%4,306
Apr 16, 20251.961.971.911.941.941.57%9,150