Dune Acquisition Corporation II (IPOD)
NASDAQ: IPOD · Real-Time Price · USD
10.20
0.00 (0.00%)
Jun 27, 2025, 4:00 PM - Market closed
IPOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 298 |
| Jun 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% | 428 |
| Jun 25, 2025 | 10.20 | 10.20 | 10.18 | 10.18 | 10.18 | -0.29% | 3,840 |
| Jun 24, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.05% | 3,506 |
| Jun 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.05% | 1,143 |
| Jun 20, 2025 | 10.18 | 10.21 | 10.18 | 10.21 | 10.21 | 0.29% | 10,189 |
| Jun 18, 2025 | 10.12 | 10.18 | 10.11 | 10.18 | 10.18 | - | 44,695 |
| Jun 17, 2025 | 10.12 | 10.18 | 10.12 | 10.18 | 10.18 | 0.59% | 1,375 |
| Jun 16, 2025 | 10.13 | 10.18 | 10.10 | 10.12 | 10.12 | -0.21% | 47,917 |
| Jun 13, 2025 | 10.14 | 10.16 | 10.11 | 10.14 | 10.14 | 0.01% | 1,888 |
| Jun 12, 2025 | 10.22 | 10.22 | 10.11 | 10.14 | 10.14 | 0.20% | 53,241 |
| Jun 11, 2025 | 10.15 | 10.25 | 10.12 | 10.12 | 10.12 | -0.20% | 24,630 |
| Jun 10, 2025 | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | 0.10% | 121,436 |
| Jun 9, 2025 | 10.11 | 10.13 | 10.11 | 10.13 | 10.13 | 0.10% | 330,447 |
| Jun 6, 2025 | 10.10 | 10.12 | 10.10 | 10.12 | 10.12 | 0.25% | 44,459 |
| Jun 5, 2025 | 10.10 | 10.10 | 10.09 | 10.10 | 10.10 | - | 31,338 |
| Jun 4, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.15% | 58,787 |
| Jun 3, 2025 | 10.05 | 10.10 | 10.05 | 10.08 | 10.08 | 0.35% | 260,174 |
| Jun 2, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.10% | 92,363 |
| May 30, 2025 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.05% | 62,825 |
| May 29, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.05% | 36,148 |
| May 28, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.15% | 42,988 |
| May 27, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.20% | 71,355 |
| May 23, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% | 618 |
| May 22, 2025 | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | 0.10% | 548,984 |
| May 21, 2025 | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | 0.05% | 595,765 |
| May 20, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.05% | 40,377 |
| May 19, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 2,833 |
| May 16, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 131,648 |
| May 15, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 662 |
| May 14, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.05% | 22,087 |
| May 13, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | -0.05% | 199,457 |
| May 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.05% | 89,497 |
| May 9, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.15% | 376,162 |
| May 8, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 950,192 |