Invesco Quality Municipal Income Trust (IQI)
NYSE: IQI · Real-Time Price · USD
9.34
-0.01 (-0.11%)
Jun 27, 2025, 4:00 PM - Market closed
IQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.35 | 9.37 | 9.31 | 9.34 | 9.34 | -0.11% | 168,214 |
| Jun 26, 2025 | 9.33 | 9.39 | 9.30 | 9.35 | 9.35 | 0.54% | 250,198 |
| Jun 25, 2025 | 9.31 | 9.34 | 9.30 | 9.30 | 9.30 | -0.43% | 125,873 |
| Jun 24, 2025 | 9.33 | 9.35 | 9.32 | 9.34 | 9.34 | 0.32% | 269,905 |
| Jun 23, 2025 | 9.32 | 9.35 | 9.29 | 9.31 | 9.31 | - | 130,207 |
| Jun 20, 2025 | 9.31 | 9.33 | 9.29 | 9.31 | 9.31 | -0.11% | 105,162 |
| Jun 18, 2025 | 9.36 | 9.36 | 9.29 | 9.32 | 9.32 | -0.21% | 119,940 |
| Jun 17, 2025 | 9.44 | 9.44 | 9.31 | 9.34 | 9.34 | -1.37% | 145,125 |
| Jun 16, 2025 | 9.43 | 9.47 | 9.41 | 9.47 | 9.41 | 0.53% | 180,378 |
| Jun 13, 2025 | 9.40 | 9.42 | 9.37 | 9.42 | 9.36 | -0.11% | 145,039 |
| Jun 12, 2025 | 9.41 | 9.43 | 9.38 | 9.43 | 9.37 | 0.64% | 157,430 |
| Jun 11, 2025 | 9.39 | 9.40 | 9.35 | 9.37 | 9.31 | - | 160,789 |
| Jun 10, 2025 | 9.36 | 9.37 | 9.30 | 9.37 | 9.31 | 0.64% | 152,663 |
| Jun 9, 2025 | 9.29 | 9.33 | 9.28 | 9.31 | 9.25 | 0.43% | 190,951 |
| Jun 6, 2025 | 9.34 | 9.35 | 9.27 | 9.27 | 9.21 | -1.07% | 128,077 |
| Jun 5, 2025 | 9.41 | 9.41 | 9.33 | 9.37 | 9.31 | - | 93,801 |
| Jun 4, 2025 | 9.36 | 9.40 | 9.35 | 9.37 | 9.31 | 0.54% | 135,369 |
| Jun 3, 2025 | 9.37 | 9.37 | 9.30 | 9.32 | 9.26 | -0.64% | 88,279 |
| Jun 2, 2025 | 9.38 | 9.38 | 9.30 | 9.38 | 9.32 | - | 127,125 |
| May 30, 2025 | 9.34 | 9.39 | 9.29 | 9.38 | 9.32 | 0.86% | 161,106 |
| May 29, 2025 | 9.31 | 9.35 | 9.26 | 9.30 | 9.24 | 0.43% | 140,064 |
| May 28, 2025 | 9.33 | 9.33 | 9.26 | 9.26 | 9.20 | -0.96% | 99,728 |
| May 27, 2025 | 9.31 | 9.35 | 9.29 | 9.35 | 9.29 | 1.08% | 164,959 |
| May 23, 2025 | 9.24 | 9.25 | 9.22 | 9.25 | 9.19 | 0.11% | 160,354 |
| May 22, 2025 | 9.25 | 9.26 | 9.16 | 9.24 | 9.18 | 0.11% | 166,423 |
| May 21, 2025 | 9.34 | 9.36 | 9.20 | 9.23 | 9.17 | -1.39% | 149,079 |
| May 20, 2025 | 9.38 | 9.39 | 9.34 | 9.36 | 9.30 | -0.11% | 54,668 |
| May 19, 2025 | 9.36 | 9.40 | 9.33 | 9.37 | 9.31 | -0.64% | 166,837 |
| May 16, 2025 | 9.48 | 9.49 | 9.40 | 9.43 | 9.37 | -0.84% | 144,324 |
| May 15, 2025 | 9.43 | 9.51 | 9.38 | 9.51 | 9.38 | 1.17% | 142,408 |
| May 14, 2025 | 9.51 | 9.52 | 9.34 | 9.40 | 9.28 | -0.84% | 394,221 |
| May 13, 2025 | 9.48 | 9.53 | 9.47 | 9.48 | 9.35 | -0.32% | 119,534 |
| May 12, 2025 | 9.54 | 9.54 | 9.49 | 9.51 | 9.38 | - | 82,236 |
| May 9, 2025 | 9.51 | 9.53 | 9.48 | 9.51 | 9.38 | 0.21% | 64,227 |
| May 8, 2025 | 9.52 | 9.55 | 9.45 | 9.49 | 9.36 | 0.11% | 195,249 |
| May 7, 2025 | 9.45 | 9.55 | 9.41 | 9.48 | 9.35 | 0.53% | 243,600 |
| May 6, 2025 | 9.47 | 9.56 | 9.43 | 9.43 | 9.30 | -0.32% | 286,441 |
| May 5, 2025 | 9.47 | 9.52 | 9.45 | 9.46 | 9.33 | -0.21% | 223,349 |
| May 2, 2025 | 9.44 | 9.52 | 9.44 | 9.48 | 9.35 | 0.32% | 162,972 |
| May 1, 2025 | 9.44 | 9.54 | 9.44 | 9.45 | 9.32 | -0.11% | 143,559 |
| Apr 30, 2025 | 9.32 | 9.48 | 9.31 | 9.46 | 9.33 | 0.85% | 226,088 |
| Apr 29, 2025 | 9.35 | 9.43 | 9.33 | 9.38 | 9.26 | - | 180,156 |
| Apr 28, 2025 | 9.40 | 9.42 | 9.31 | 9.38 | 9.26 | -0.42% | 175,593 |
| Apr 25, 2025 | 9.35 | 9.42 | 9.35 | 9.42 | 9.30 | 0.64% | 181,178 |
| Apr 24, 2025 | 9.28 | 9.36 | 9.24 | 9.36 | 9.24 | 1.30% | 169,393 |
| Apr 23, 2025 | 9.24 | 9.28 | 9.16 | 9.24 | 9.12 | 0.98% | 247,445 |
| Apr 22, 2025 | 9.16 | 9.20 | 9.09 | 9.15 | 9.03 | 0.66% | 233,833 |
| Apr 21, 2025 | 9.25 | 9.28 | 9.06 | 9.09 | 8.97 | -2.15% | 288,715 |
| Apr 17, 2025 | 9.25 | 9.33 | 9.24 | 9.29 | 9.17 | 0.54% | 144,565 |
| Apr 16, 2025 | 9.33 | 9.36 | 9.21 | 9.24 | 9.12 | -1.60% | 161,451 |