Skip to main content
PGIM High Yield Bond Fund, Inc. (ISD)
NYSE: ISD · Real-Time Price · USD
14.57
+0.02 (0.14%)
Aug 13, 2025, 4:00 PM - Market closed

PGIM High Yield Bond Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202514.5814.5914.5214.5714.570.14%64,929
Aug 12, 202514.4814.5514.4714.5514.550.48%69,715
Aug 11, 202514.4814.5214.4814.4814.480.14%40,320
Aug 8, 202514.4814.5314.4414.4614.460.14%43,681
Aug 7, 202514.5014.5214.4214.4414.44-0.28%68,362
Aug 6, 202514.4814.4814.4214.4814.480.28%93,729
Aug 5, 202514.4014.4714.3814.4414.440.28%72,792
Aug 4, 202514.3314.4114.3214.4014.400.77%114,813
Aug 1, 202514.3214.3614.1814.2914.29-0.35%75,617
Jul 31, 202514.3714.3914.2914.3414.34-0.14%84,626
Jul 30, 202514.3814.3914.2914.3614.360.07%84,876
Jul 29, 202514.3614.3814.3114.3514.350.07%77,493
Jul 28, 202514.2514.3414.2414.3414.340.91%199,241
Jul 25, 202514.1114.2114.0714.2114.210.78%68,640
Jul 24, 202514.0814.1014.0114.1014.10-80,877
Jul 23, 202514.1114.1414.0714.1014.10-0.14%54,174
Jul 22, 202514.0814.1214.0214.1214.120.50%78,523
Jul 21, 202514.0614.0614.0114.0514.050.29%46,759
Jul 18, 202514.1114.1214.0014.0114.01-0.28%81,201
Jul 17, 202514.1014.1914.0314.0514.05-0.64%83,348
Jul 16, 202514.1914.1914.0614.1414.140.07%72,123
Jul 15, 202514.2014.2014.0914.1314.13-0.35%62,824
Jul 14, 202514.1514.1914.0714.1814.180.42%65,756
Jul 11, 202514.1514.1714.1014.1214.12-0.35%43,431
Jul 10, 202514.1614.1814.1014.1714.17-0.21%80,361
Jul 9, 202514.2514.3014.1914.2014.10-0.07%99,655
Jul 8, 202514.2014.2314.1614.2114.110.07%101,041
Jul 7, 202514.3214.3314.1014.2014.10-0.84%88,100
Jul 3, 202514.3314.3414.2014.3214.220.21%84,009
Jul 2, 202514.2414.2914.2314.2914.190.63%121,106
Jul 1, 202514.1814.2714.1614.2014.100.21%98,057
Jun 30, 202514.2214.2413.9714.1714.07-174,655
Jun 27, 202514.0614.1714.0514.1714.071.07%102,716
Jun 26, 202513.9714.0513.9314.0213.920.72%86,886
Jun 25, 202513.8913.9213.8313.9213.820.22%142,076
Jun 24, 202513.7813.8913.7613.8913.791.09%71,103
Jun 23, 202513.7513.7813.6213.7413.64-0.29%155,753
Jun 20, 202513.6613.7913.6213.7813.680.88%174,324
Jun 18, 202513.8113.8613.6613.6613.56-1.09%111,497
Jun 17, 202513.8413.9513.7513.8113.71-0.22%305,918
Jun 16, 202513.8213.8613.8113.8413.740.58%46,012
Jun 13, 202513.7613.8013.7313.7613.66-0.29%53,153
Jun 12, 202513.7613.8013.7413.8013.70-0.14%52,330
Jun 11, 202513.8913.9213.7413.8213.62-0.07%117,805
Jun 10, 202513.9013.9013.8013.8313.63-80,507
Jun 9, 202513.8013.8613.7613.8313.630.66%56,765
Jun 6, 202513.8213.8513.7213.7413.54-0.29%79,434
Jun 5, 202513.8313.8413.7213.7813.58-0.14%110,683
Jun 4, 202513.8313.8713.7213.8013.600.29%99,791
Jun 3, 202513.7913.8313.7313.7613.56-81,279