Israel Acquisitions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	12.67	12.70	12.67	12.70	12.70	3.17%	226
Aug 14, 2025	11.81	12.62	11.81	12.31	12.31	-1.44%	868
Aug 13, 2025	12.58	12.65	12.15	12.49	12.49	-1.76%	14,402
Aug 12, 2025	12.71	12.71	12.71	12.71	12.71	-	60
Aug 11, 2025	12.70	12.71	11.88	12.71	12.71	0.90%	13,935
Aug 8, 2025	12.60	12.60	12.60	12.60	12.60	-	14
Aug 7, 2025	12.70	12.70	12.39	12.60	12.60	0.40%	1,570
Aug 6, 2025	12.55	12.66	12.40	12.55	12.55	0.64%	3,723
Aug 5, 2025	12.30	12.55	12.30	12.47	12.47	-0.64%	3,554
Aug 4, 2025	12.55	12.55	12.55	12.55	12.55	-	117
Aug 1, 2025	12.04	12.55	12.04	12.55	12.55	1.21%	8,195
Jul 31, 2025	12.40	12.55	12.40	12.40	12.40	-1.20%	3,294
Jul 30, 2025	12.55	12.55	12.55	12.55	12.55	-	14
Jul 29, 2025	12.55	12.55	12.55	12.55	12.55	-	26
Jul 28, 2025	12.69	12.70	12.41	12.55	12.55	-1.18%	1,570
Jul 25, 2025	12.70	12.70	12.70	12.70	12.70	-	243
Jul 24, 2025	12.70	12.70	12.70	12.70	12.70	-	11
Jul 23, 2025	12.70	12.70	12.70	12.70	12.70	-	506
Jul 22, 2025	12.67	12.70	12.67	12.70	12.70	1.80%	483
Jul 21, 2025	12.45	12.63	12.41	12.48	12.48	-1.61%	19,812
Jul 18, 2025	12.68	12.68	12.68	12.68	12.68	-	1,910
Jul 17, 2025	12.55	12.69	12.55	12.68	12.68	-0.08%	6,028
Jul 16, 2025	12.43	12.69	12.40	12.69	12.69	-	2,508
Jul 15, 2025	12.65	12.70	12.40	12.69	12.69	2.09%	2,457
Jul 14, 2025	12.24	12.70	12.24	12.43	12.43	2.63%	10,117
Jul 11, 2025	12.17	12.17	12.03	12.11	12.11	-3.10%	1,117
Jul 10, 2025	12.47	12.50	12.27	12.50	12.50	0.73%	1,323
Jul 9, 2025	12.50	12.50	12.10	12.41	12.41	0.37%	1,493
Jul 8, 2025	12.40	12.40	12.10	12.36	12.36	-1.09%	4,572
Jul 7, 2025	12.60	12.73	12.45	12.50	12.50	-	4,790
Jul 3, 2025	12.57	12.73	12.46	12.50	12.50	-0.43%	18,541
Jul 2, 2025	12.61	12.85	12.51	12.55	12.55	-1.86%	6,538
Jul 1, 2025	12.54	12.98	12.54	12.79	12.79	0.72%	2,123
Jun 30, 2025	12.56	12.99	12.53	12.70	12.70	0.95%	4,301
Jun 27, 2025	12.78	12.78	12.55	12.58	12.58	-0.08%	4,630
Jun 26, 2025	12.60	13.00	12.56	12.59	12.59	-2.40%	6,930
Jun 25, 2025	13.00	13.00	12.55	12.90	12.90	2.14%	16,133
Jun 24, 2025	12.97	12.99	12.55	12.63	12.63	-0.39%	28,680
Jun 23, 2025	12.90	13.19	12.55	12.68	12.68	-1.55%	7,716
Jun 20, 2025	12.81	12.92	12.56	12.88	12.88	1.42%	14,887
Jun 18, 2025	12.56	13.24	12.56	12.70	12.70	0.79%	25,844
Jun 17, 2025	12.75	13.23	12.53	12.60	12.60	-1.79%	13,940
Jun 16, 2025	13.85	13.85	12.31	12.83	12.83	-3.71%	52,779
Jun 13, 2025	12.42	13.90	12.31	13.33	13.33	7.28%	116,041
Jun 12, 2025	12.50	12.76	12.39	12.42	12.42	0.01%	5,939
Jun 11, 2025	12.83	12.83	12.42	12.42	12.42	-1.11%	2,707
Jun 10, 2025	12.50	12.64	12.44	12.56	12.56	-0.32%	4,825
Jun 9, 2025	12.80	12.89	12.59	12.60	12.60	1.37%	19,189
Jun 6, 2025	12.79	12.80	12.33	12.43	12.43	-1.66%	33,397
Jun 5, 2025	12.45	12.81	12.41	12.64	12.64	-0.94%	12,768