Investors Title Company (ITIC)
NASDAQ: ITIC · Real-Time Price · USD
240.41
-1.95 (-0.80%)
May 14, 2025, 3:36 PM - Market open
Investors Title Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 243.50 | 245.65 | 241.50 | 242.36 | 242.36 | 0.45% | 43,549 |
| May 12, 2025 | 240.49 | 245.00 | 240.49 | 241.28 | 241.28 | 2.68% | 23,382 |
| May 9, 2025 | 236.78 | 240.01 | 234.99 | 234.99 | 234.99 | -1.92% | 46,602 |
| May 8, 2025 | 240.34 | 245.45 | 238.30 | 239.58 | 239.58 | 0.24% | 13,470 |
| May 7, 2025 | 240.75 | 244.00 | 239.00 | 239.00 | 239.00 | -0.51% | 14,578 |
| May 6, 2025 | 238.30 | 240.48 | 237.00 | 240.23 | 240.23 | 1.29% | 16,899 |
| May 5, 2025 | 238.33 | 241.15 | 237.17 | 237.17 | 237.17 | -1.46% | 12,055 |
| May 2, 2025 | 233.05 | 241.38 | 233.05 | 240.68 | 240.68 | 3.26% | 8,370 |
| May 1, 2025 | 230.25 | 233.08 | 229.40 | 233.08 | 233.08 | 0.82% | 18,069 |
| Apr 30, 2025 | 229.35 | 231.30 | 226.31 | 231.19 | 231.19 | -0.76% | 13,429 |
| Apr 29, 2025 | 226.82 | 233.85 | 226.39 | 232.95 | 232.95 | 1.54% | 30,711 |
| Apr 28, 2025 | 230.40 | 231.00 | 228.04 | 229.42 | 229.42 | 0.47% | 10,360 |
| Apr 25, 2025 | 225.89 | 228.50 | 225.89 | 228.34 | 228.34 | -1.07% | 7,040 |
| Apr 24, 2025 | 226.43 | 230.82 | 226.43 | 230.82 | 230.82 | -0.18% | 2,889 |
| Apr 23, 2025 | 227.59 | 231.68 | 225.68 | 231.23 | 231.23 | -0.38% | 5,718 |
| Apr 22, 2025 | 223.56 | 236.16 | 223.56 | 232.11 | 232.11 | 3.96% | 20,466 |
| Apr 21, 2025 | 223.27 | 223.27 | 223.27 | 223.27 | 223.27 | -3.14% | 3,085 |
| Apr 17, 2025 | 227.50 | 230.50 | 225.01 | 230.50 | 230.50 | 1.32% | 7,584 |
| Apr 16, 2025 | 228.16 | 229.61 | 227.50 | 227.50 | 227.50 | -0.66% | 10,490 |
| Apr 15, 2025 | 225.51 | 229.00 | 225.51 | 229.00 | 229.00 | -0.38% | 2,969 |
| Apr 14, 2025 | 225.56 | 229.88 | 223.05 | 229.88 | 229.88 | 2.43% | 6,989 |
| Apr 11, 2025 | 224.50 | 225.37 | 224.42 | 224.42 | 224.42 | -1.22% | 4,560 |
| Apr 10, 2025 | 231.99 | 231.99 | 221.92 | 227.19 | 227.19 | -3.73% | 6,445 |
| Apr 9, 2025 | 218.32 | 240.03 | 218.32 | 236.00 | 236.00 | 10.34% | 6,546 |
| Apr 8, 2025 | 219.15 | 220.03 | 213.68 | 213.89 | 213.89 | -4.33% | 4,811 |
| Apr 7, 2025 | 226.94 | 226.94 | 211.05 | 223.58 | 223.58 | -1.83% | 7,313 |
| Apr 4, 2025 | 228.02 | 228.53 | 225.36 | 227.74 | 227.74 | -0.43% | 6,749 |
| Apr 3, 2025 | 226.66 | 228.73 | 221.82 | 228.73 | 228.73 | -4.14% | 6,162 |
| Apr 2, 2025 | 238.60 | 238.60 | 238.60 | 238.60 | 238.60 | -1.05% | 4,438 |
| Apr 1, 2025 | 241.15 | 242.49 | 239.38 | 241.13 | 241.13 | 0.02% | 5,910 |
| Mar 31, 2025 | 244.53 | 244.53 | 241.08 | 241.08 | 241.08 | -0.63% | 5,413 |
| Mar 28, 2025 | 242.62 | 242.62 | 242.62 | 242.62 | 242.62 | -0.21% | 3,183 |
| Mar 27, 2025 | 242.11 | 247.85 | 241.10 | 243.13 | 243.13 | 0.71% | 10,723 |
| Mar 26, 2025 | 241.90 | 246.26 | 239.45 | 241.42 | 241.42 | 0.72% | 11,791 |
| Mar 25, 2025 | 237.57 | 240.51 | 236.86 | 239.69 | 239.69 | -1.25% | 5,054 |
| Mar 24, 2025 | 241.58 | 242.73 | 238.57 | 242.73 | 242.73 | 2.23% | 4,952 |
| Mar 21, 2025 | 239.09 | 240.55 | 237.43 | 237.43 | 236.98 | -2.11% | 9,683 |
| Mar 20, 2025 | 245.00 | 249.99 | 241.06 | 242.54 | 242.08 | -0.83% | 10,303 |
| Mar 19, 2025 | 244.02 | 244.70 | 238.80 | 244.58 | 244.12 | 1.22% | 17,744 |
| Mar 18, 2025 | 243.00 | 243.71 | 240.63 | 241.64 | 241.18 | -1.66% | 13,779 |
| Mar 17, 2025 | 241.62 | 245.71 | 240.05 | 245.71 | 245.25 | 1.82% | 6,700 |
| Mar 14, 2025 | 237.00 | 244.36 | 236.98 | 241.33 | 240.87 | 1.90% | 7,882 |
| Mar 13, 2025 | 236.50 | 236.82 | 234.40 | 236.82 | 236.37 | 0.46% | 7,106 |
| Mar 12, 2025 | 230.55 | 235.74 | 229.03 | 235.74 | 235.29 | 1.88% | 13,416 |
| Mar 11, 2025 | 228.21 | 231.67 | 226.91 | 231.38 | 230.94 | 1.61% | 13,870 |
| Mar 10, 2025 | 228.00 | 228.39 | 227.71 | 227.71 | 227.28 | -1.77% | 4,291 |
| Mar 7, 2025 | 231.82 | 231.82 | 231.82 | 231.82 | 231.38 | 0.48% | 3,986 |
| Mar 6, 2025 | 231.40 | 232.16 | 230.30 | 230.72 | 230.28 | -1.44% | 5,318 |
| Mar 5, 2025 | 229.62 | 234.09 | 229.62 | 234.09 | 233.65 | 0.91% | 6,975 |
| Mar 4, 2025 | 230.00 | 234.64 | 230.00 | 231.99 | 231.55 | -1.54% | 6,139 |