Skip to main content
Investors Title Company (ITIC)
NASDAQ: ITIC · Real-Time Price · USD
237.66
-9.88 (-3.99%)
Aug 15, 2025, 4:00 PM - Market closed

Investors Title Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025248.63248.63236.11237.66237.66-3.99%35,175
Aug 14, 2025240.98247.67240.98247.54247.541.20%22,712
Aug 13, 2025241.14246.51240.11244.61244.612.35%28,776
Aug 12, 2025230.46239.57230.46239.00239.003.92%21,978
Aug 11, 2025222.40230.00222.30229.99229.994.01%55,089
Aug 8, 2025221.05222.80217.00221.12221.12-0.12%47,754
Aug 7, 2025220.22223.49217.22221.39221.39-1.20%33,326
Aug 6, 2025220.95229.90217.30224.09224.092.65%53,102
Aug 5, 2025216.51219.75214.56218.30218.301.26%20,658
Aug 4, 2025211.90215.58209.76215.58215.582.52%25,155
Aug 1, 2025210.40211.46207.73210.28210.28-0.45%21,764
Jul 31, 2025213.93221.16208.66211.22211.22-1.01%28,702
Jul 30, 2025214.52215.10210.68213.37213.37-0.62%33,252
Jul 29, 2025213.82216.10212.10214.70214.700.28%42,123
Jul 28, 2025211.30214.64209.25214.11214.111.33%46,748
Jul 25, 2025210.80215.00207.50211.30211.300.83%38,335
Jul 24, 2025206.21210.87205.85209.57209.570.77%33,072
Jul 23, 2025207.70208.64203.52207.97207.970.86%34,495
Jul 22, 2025200.95207.14200.95206.20206.202.16%26,312
Jul 21, 2025204.70205.01201.35201.85201.85-0.52%27,845
Jul 18, 2025204.08205.69201.09202.90202.900.30%33,315
Jul 17, 2025203.79204.70202.30202.30202.30-0.49%29,454
Jul 16, 2025202.31204.60199.16203.30203.301.53%59,186
Jul 15, 2025208.28208.28199.82200.24200.24-2.27%109,609
Jul 14, 2025205.10207.96203.40204.90204.900.38%120,898
Jul 11, 2025200.78205.40200.78204.13204.131.43%64,422
Jul 10, 2025209.02210.20201.00201.25201.25-3.31%102,783
Jul 9, 2025214.33215.27206.48208.13208.13-1.58%60,213
Jul 8, 2025210.57215.15208.65211.47211.470.09%124,769
Jul 7, 2025219.07219.07210.91211.27211.27-4.46%83,616
Jul 3, 2025217.20221.39217.20221.13221.132.41%89,208
Jul 2, 2025215.52217.40213.00215.93215.930.20%78,058
Jul 1, 2025210.27218.93210.27215.49215.491.98%60,504
Jun 30, 2025215.65216.25211.30211.30211.30-1.94%73,750
Jun 27, 2025211.50216.30209.15215.49215.491.64%132,604
Jun 26, 2025206.37213.16205.25212.02212.022.30%96,901
Jun 25, 2025208.00208.24204.58207.25207.25-1.32%73,265
Jun 24, 2025209.55211.04207.50210.03210.030.37%44,068
Jun 23, 2025204.01209.50203.64209.25209.253.06%52,067
Jun 20, 2025204.67205.43201.01203.03203.030.52%64,995
Jun 18, 2025204.51207.29201.85201.98201.98-1.53%71,392
Jun 17, 2025201.79207.32201.20205.12205.121.14%48,188
Jun 16, 2025200.29207.14200.29202.81202.810.73%51,125
Jun 13, 2025199.57205.34199.11201.34201.34-1.63%39,739
Jun 12, 2025200.00204.67198.43204.67204.201.32%31,084
Jun 11, 2025202.23203.02200.27202.00201.540.88%21,299
Jun 10, 2025196.11200.65196.11200.24199.781.98%28,980
Jun 9, 2025198.93199.90193.03196.36195.910.25%72,398
Jun 6, 2025197.15198.16192.87195.87195.420.85%57,440
Jun 5, 2025192.42196.17190.20194.21193.770.58%60,760