Skip to main content
IT Tech Packaging, Inc. (ITP)
NYSEAMERICAN: ITP · Real-Time Price · USD
0.1950
+0.0050 (2.63%)
Jun 27, 2025, 4:00 PM - Market closed

IT Tech Packaging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.180.200.180.200.202.63%198,376
Jun 26, 20250.190.200.180.190.19-3.31%345,149
Jun 25, 20250.190.200.190.200.201.29%397,981
Jun 24, 20250.180.200.180.190.192.11%931,062
Jun 23, 20250.190.200.190.190.19-3.94%317,487
Jun 20, 20250.190.200.190.200.200.66%325,871
Jun 18, 20250.200.200.200.200.20-6.43%511,999
Jun 17, 20250.200.210.200.210.21-4.55%329,539
Jun 16, 20250.190.220.190.220.2210.61%675,699
Jun 13, 20250.200.210.190.200.20-3.82%696,325
Jun 12, 20250.210.210.190.210.21-6.00%1,262,364
Jun 11, 20250.190.230.190.220.2212.53%3,927,319
Jun 10, 20250.200.200.190.200.205.68%614,772
Jun 9, 20250.190.200.190.190.19-9.76%1,152,957
Jun 6, 20250.200.210.190.210.21-0.49%2,318,632
Jun 5, 20250.210.220.190.210.218.42%7,167,654
Jun 4, 20250.180.190.180.190.190.58%2,503,540
Jun 3, 20250.180.200.180.190.193.51%600,716
Jun 2, 20250.190.190.170.180.18-3.95%397,537
May 30, 20250.180.190.170.190.196.15%448,775
May 29, 20250.190.190.180.180.18-4.69%687,449
May 28, 20250.200.200.180.190.19-9.23%855,525
May 27, 20250.190.210.180.210.212.17%1,838,789
May 23, 20250.190.220.170.200.2012.50%5,208,263
May 22, 20250.180.180.170.180.18-0.39%1,171,172
May 21, 20250.160.190.160.180.181.01%1,136,017
May 20, 20250.170.180.170.180.182.58%703,654
May 19, 20250.160.180.160.170.172.59%1,555,977
May 16, 20250.160.180.160.170.17-4.55%1,650,795
May 15, 20250.160.190.160.180.186.01%4,257,005
May 14, 20250.190.190.160.170.172.50%4,114,342
May 13, 20250.200.200.150.160.16-53.70%12,139,066
May 12, 20250.400.610.320.350.35-18.84%40,458,599
May 9, 20250.261.000.260.440.4460.90%258,029,999
May 8, 20250.240.280.240.270.27-2.13%305,258
May 7, 20250.260.280.260.280.288.50%145,750
May 6, 20250.250.260.250.260.260.47%60,310
May 5, 20250.250.260.250.250.25-4.11%20,677
May 2, 20250.260.270.250.270.273.03%49,346
May 1, 20250.250.260.250.260.26-4.67%47,886
Apr 30, 20250.250.270.250.270.272.35%23,232
Apr 29, 20250.290.290.250.260.26-5.18%47,944
Apr 28, 20250.300.300.270.280.280.11%36,445
Apr 25, 20250.290.300.270.280.28-2.56%145,925
Apr 24, 20250.260.290.260.290.2910.94%260,756
Apr 23, 20250.280.280.250.260.26-7.66%238,625
Apr 22, 20250.240.300.240.280.2818.33%330,542
Apr 21, 20250.250.270.240.240.24-11.28%133,336
Apr 17, 20250.250.270.250.270.273.92%72,721
Apr 16, 20250.240.260.240.260.26-75,814