IT Tech Packaging, Inc. (ITP)
NYSEAMERICAN: ITP · Real-Time Price · USD
0.2020
+0.0045 (2.28%)
Aug 15, 2025, 4:00 PM - Market closed
IT Tech Packaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.28% | 434,187 |
| Aug 14, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -4.59% | 491,182 |
| Aug 13, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.12% | 253,764 |
| Aug 12, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 1.35% | 379,550 |
| Aug 11, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.85% | 277,135 |
| Aug 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.46% | 215,507 |
| Aug 7, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.55% | 495,339 |
| Aug 6, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.30% | 172,103 |
| Aug 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.25% | 161,374 |
| Aug 4, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 3.08% | 229,130 |
| Aug 1, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -3.94% | 343,885 |
| Jul 31, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | 3.31% | 656,828 |
| Jul 30, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -1.75% | 583,689 |
| Jul 29, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -3.38% | 523,437 |
| Jul 28, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -3.27% | 615,351 |
| Jul 25, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 900,242 |
| Jul 24, 2025 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | 1.90% | 1,211,233 |
| Jul 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.24% | 948,169 |
| Jul 22, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.34% | 982,909 |
| Jul 21, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.97% | 1,501,609 |
| Jul 18, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.74% | 428,665 |
| Jul 17, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.25% | 436,924 |
| Jul 16, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 368,526 |
| Jul 15, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | 5.41% | 409,485 |
| Jul 14, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.04% | 903,576 |
| Jul 11, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,404,813 |
| Jul 10, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.51% | 1,192,040 |
| Jul 9, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.89% | 2,233,033 |
| Jul 8, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 2.75% | 81,850,595 |
| Jul 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.53% | 1,381,926 |
| Jul 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.55% | 247,656 |
| Jul 2, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.55% | 238,785 |
| Jul 1, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.73% | 400,404 |
| Jun 30, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -4.15% | 261,356 |
| Jun 27, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 2.63% | 198,376 |
| Jun 26, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -3.31% | 345,149 |
| Jun 25, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.29% | 397,981 |
| Jun 24, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 2.11% | 931,062 |
| Jun 23, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -3.94% | 317,487 |
| Jun 20, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.66% | 325,871 |
| Jun 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.43% | 511,999 |
| Jun 17, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -4.55% | 329,539 |
| Jun 16, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 10.61% | 675,699 |
| Jun 13, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -3.82% | 696,325 |
| Jun 12, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | -6.00% | 1,262,364 |
| Jun 11, 2025 | 0.19 | 0.23 | 0.19 | 0.22 | 0.22 | 12.53% | 3,927,319 |
| Jun 10, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.68% | 614,772 |
| Jun 9, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -9.76% | 1,152,957 |
| Jun 6, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | -0.49% | 2,318,632 |
| Jun 5, 2025 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | 8.42% | 7,167,654 |