Jackson Acquisition Company II (JACS)
NYSE: JACS · Real-Time Price · USD
10.32
-0.01 (-0.10%)
Aug 15, 2025, 4:00 PM - Market closed
JACS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.32 | 10.32 | 10.31 | 10.32 | 10.32 | -0.08% | 4,801 |
| Aug 14, 2025 | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | 0.27% | 15,182 |
| Aug 13, 2025 | 10.34 | 10.34 | 10.30 | 10.30 | 10.30 | 0.49% | 109,865 |
| Aug 12, 2025 | 10.30 | 10.33 | 10.25 | 10.25 | 10.25 | -0.77% | 18,143 |
| Aug 11, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 213 |
| Aug 8, 2025 | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | -0.10% | 85,107 |
| Aug 7, 2025 | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | - | 15,006 |
| Aug 6, 2025 | 10.35 | 10.36 | 10.34 | 10.34 | 10.34 | -0.10% | 55,918 |
| Aug 5, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% | 1,234 |
| Aug 4, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 41,469 |
| Aug 1, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% | 2,300 |
| Jul 31, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% | 5,015 |
| Jul 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 14 |
| Jul 29, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 3 |
| Jul 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 6 |
| Jul 25, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 852 |
| Jul 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 7 |
| Jul 23, 2025 | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | -0.39% | 5,006 |
| Jul 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.78% | 321 |
| Jul 21, 2025 | 10.34 | 10.34 | 10.29 | 10.29 | 10.29 | -0.48% | 9,474 |
| Jul 18, 2025 | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | -0.10% | 13,466 |
| Jul 17, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% | 351 |
| Jul 16, 2025 | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | -0.10% | 1,027 |
| Jul 15, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% | 134 |
| Jul 14, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% | 117,407 |
| Jul 11, 2025 | 10.34 | 10.34 | 10.31 | 10.34 | 10.34 | -0.10% | 515,325 |
| Jul 10, 2025 | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | 0.49% | 1,318 |
| Jul 9, 2025 | 10.34 | 10.34 | 10.30 | 10.30 | 10.30 | -0.39% | 21,836 |
| Jul 8, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% | 251 |
| Jul 7, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% | 9,161 |
| Jul 3, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% | 9,458 |
| Jul 2, 2025 | 10.30 | 10.33 | 10.30 | 10.33 | 10.33 | 0.19% | 241,701 |
| Jul 1, 2025 | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | 0.10% | 658 |
| Jun 30, 2025 | 10.30 | 10.31 | 10.29 | 10.30 | 10.30 | 2.18% | 6,004 |
| Jun 27, 2025 | 10.32 | 10.32 | 10.08 | 10.08 | 10.08 | -2.33% | 4,822 |
| Jun 26, 2025 | 10.25 | 10.32 | 10.25 | 10.32 | 10.32 | 2.38% | 343,717 |
| Jun 25, 2025 | 10.27 | 10.27 | 10.08 | 10.08 | 10.08 | -1.95% | 15,135 |
| Jun 24, 2025 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | - | 1,709 |
| Jun 23, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% | 629 |
| Jun 20, 2025 | 10.28 | 10.30 | 10.28 | 10.30 | 10.30 | 0.49% | 10,738 |
| Jun 18, 2025 | 10.29 | 10.30 | 10.19 | 10.25 | 10.25 | -0.68% | 34,492 |
| Jun 17, 2025 | 10.30 | 10.32 | 10.29 | 10.32 | 10.32 | 0.19% | 2,260 |
| Jun 16, 2025 | 10.26 | 10.30 | 10.26 | 10.30 | 10.30 | - | 13,255 |
| Jun 13, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 2,511 |
| Jun 12, 2025 | 10.28 | 10.30 | 10.27 | 10.30 | 10.30 | 0.28% | 236,328 |
| Jun 11, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.11% | 11,925 |
| Jun 10, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 50 |
| Jun 9, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 199,037 |
| Jun 6, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | - | 255,500 |
| Jun 5, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.10% | 628,513 |