Jamf Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	12.97	12.98	12.95	12.97	12.97	0.08%	1,387,560
Dec 4, 2025	12.98	12.98	12.96	12.96	12.96	-0.08%	1,423,666
Dec 3, 2025	12.98	12.98	12.96	12.97	12.97	-	4,244,393
Dec 2, 2025	12.96	12.98	12.94	12.97	12.97	0.08%	2,264,480
Dec 1, 2025	12.92	12.96	12.92	12.96	12.96	0.23%	3,275,341
Nov 28, 2025	12.91	12.94	12.91	12.93	12.93	0.08%	1,022,939
Nov 26, 2025	12.89	12.93	12.89	12.92	12.92	0.08%	2,241,309
Nov 25, 2025	12.89	12.91	12.88	12.91	12.91	0.16%	2,894,125
Nov 24, 2025	12.88	12.90	12.87	12.89	12.89	0.23%	2,500,759
Nov 21, 2025	12.88	12.88	12.86	12.86	12.86	-0.08%	2,438,900
Nov 20, 2025	12.87	12.89	12.87	12.87	12.87	-	6,149,737
Nov 19, 2025	12.87	12.88	12.86	12.87	12.87	0.08%	3,477,278
Nov 18, 2025	12.87	12.88	12.85	12.86	12.86	-0.08%	3,096,977
Nov 17, 2025	12.87	12.88	12.86	12.87	12.87	0.08%	2,035,151
Nov 14, 2025	12.87	12.88	12.85	12.86	12.86	-0.08%	1,143,573
Nov 13, 2025	12.89	12.90	12.87	12.87	12.87	-0.08%	1,748,759
Nov 12, 2025	12.87	12.89	12.87	12.88	12.88	-	1,695,332
Nov 11, 2025	12.88	12.89	12.87	12.88	12.88	0.08%	3,293,723
Nov 10, 2025	12.90	12.91	12.86	12.87	12.87	-	5,792,273
Nov 7, 2025	12.86	12.88	12.86	12.87	12.87	0.08%	1,729,856
Nov 6, 2025	12.88	12.90	12.86	12.86	12.86	-0.08%	2,787,094
Nov 5, 2025	12.85	12.87	12.85	12.87	12.87	0.23%	4,326,933
Nov 4, 2025	12.86	12.87	12.84	12.84	12.84	-0.16%	4,067,033
Nov 3, 2025	12.87	12.88	12.84	12.86	12.86	0.08%	7,246,925
Oct 31, 2025	12.87	12.87	12.85	12.85	12.85	-0.08%	5,187,468
Oct 30, 2025	12.85	12.87	12.84	12.86	12.86	0.08%	13,582,634
Oct 29, 2025	12.87	12.88	12.82	12.85	12.85	15.25%	37,538,474
Oct 28, 2025	10.95	11.27	10.93	11.15	11.15	3.05%	1,533,837
Oct 27, 2025	10.69	10.84	10.65	10.82	10.82	1.69%	1,082,468
Oct 24, 2025	10.64	10.73	10.53	10.64	10.64	0.85%	1,298,618
Oct 23, 2025	10.47	10.64	10.40	10.55	10.55	0.57%	1,090,222
Oct 22, 2025	10.58	10.63	10.43	10.49	10.49	-0.57%	1,297,261
Oct 21, 2025	10.41	10.75	10.29	10.55	10.55	1.93%	1,784,068
Oct 20, 2025	9.90	10.43	9.90	10.35	10.35	4.23%	1,236,341
Oct 17, 2025	9.87	10.06	9.77	9.93	9.93	-0.70%	1,196,345
Oct 16, 2025	9.95	10.17	9.85	10.00	10.00	0.60%	1,134,462
Oct 15, 2025	9.78	10.01	9.68	9.94	9.94	2.47%	1,738,648
Oct 14, 2025	10.18	10.34	9.69	9.70	9.70	-6.28%	2,044,587
Oct 13, 2025	10.27	10.36	10.08	10.35	10.35	1.97%	1,070,092
Oct 10, 2025	10.42	10.57	10.06	10.15	10.15	-2.59%	1,513,143
Oct 9, 2025	10.50	10.63	10.40	10.42	10.42	-0.76%	1,401,431
Oct 8, 2025	10.31	10.54	10.20	10.50	10.50	2.74%	1,224,335
Oct 7, 2025	10.50	10.53	10.04	10.22	10.22	-2.48%	1,423,033
Oct 6, 2025	10.64	10.76	10.47	10.48	10.48	-1.50%	1,236,614
Oct 3, 2025	10.44	10.68	10.44	10.64	10.64	2.41%	1,042,453
Oct 2, 2025	10.39	10.50	10.26	10.39	10.39	0.48%	1,302,164
Oct 1, 2025	10.72	10.89	10.18	10.34	10.34	-3.36%	2,166,610
Sep 30, 2025	10.86	10.91	10.63	10.70	10.70	-1.38%	1,355,794
Sep 29, 2025	11.40	11.43	10.72	10.85	10.85	-3.56%	2,212,012
Sep 26, 2025	11.22	11.37	11.01	11.25	11.25	0.36%	2,150,356