Jena Acquisition Corporation II (JENA)
NYSE: JENA · Real-Time Price · USD
10.30
+0.02 (0.19%)
At close: Jun 27, 2025
JENA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.35 | 10.35 | 10.23 | 10.30 | 10.30 | 0.19% | 2,881 |
| Jun 26, 2025 | 10.30 | 10.30 | 10.27 | 10.28 | 10.28 | -0.19% | 105,382 |
| Jun 25, 2025 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | -0.48% | 56,305 |
| Jun 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.27% | 162 |
| Jun 23, 2025 | 10.33 | 10.33 | 10.32 | 10.32 | 10.32 | 0.21% | 1,022 |
| Jun 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% | 8,405 |
| Jun 18, 2025 | 10.28 | 10.30 | 10.26 | 10.26 | 10.26 | -0.19% | 1,693 |
| Jun 17, 2025 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.10% | 206 |
| Jun 16, 2025 | 10.28 | 10.29 | 10.27 | 10.27 | 10.27 | -0.10% | 20,693 |
| Jun 13, 2025 | 10.19 | 10.28 | 10.19 | 10.28 | 10.28 | 0.19% | 42,805 |
| Jun 12, 2025 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | 0.20% | 10,002 |
| Jun 11, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 151 |
| Jun 10, 2025 | 10.25 | 10.27 | 10.24 | 10.24 | 10.24 | -0.29% | 19,011 |
| Jun 9, 2025 | 10.27 | 10.29 | 10.19 | 10.27 | 10.27 | -0.05% | 107,723 |
| Jun 6, 2025 | 10.27 | 10.29 | 10.26 | 10.28 | 10.28 | 0.05% | 27,436 |
| Jun 5, 2025 | 10.20 | 10.27 | 10.20 | 10.27 | 10.27 | 0.59% | 15,883 |
| Jun 4, 2025 | 10.25 | 10.25 | 10.21 | 10.21 | 10.21 | -0.39% | 3,200 |
| Jun 3, 2025 | 10.18 | 10.31 | 10.18 | 10.25 | 10.25 | 0.89% | 563,914 |
| Jun 2, 2025 | 10.15 | 10.18 | 10.15 | 10.16 | 10.16 | 0.20% | 243,283 |
| May 30, 2025 | 10.15 | 10.17 | 10.12 | 10.14 | 10.14 | 0.30% | 131,142 |