Jeffs' Brands Ltd (JFBR)
NASDAQ: JFBR · Real-Time Price · USD
6.32
-0.08 (-1.25%)
At close: Aug 15, 2025, 4:00 PM
6.01
-0.31 (-4.91%)
After-hours: Aug 15, 2025, 7:54 PM EDT

Jeffs' Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20256.326.585.866.326.32-1.25%75,772
Aug 14, 20256.357.186.306.406.40-2.29%178,810
Aug 13, 20256.906.986.206.556.55-7.22%70,687
Aug 12, 20256.107.205.987.067.0613.69%58,736
Aug 11, 20256.266.306.016.216.21-2.51%5,313
Aug 8, 20256.086.405.886.376.372.58%119,098
Aug 7, 20256.166.256.056.216.210.32%17,252
Aug 6, 20256.086.256.056.196.193.51%6,365
Aug 5, 20256.226.415.965.985.98-1.97%31,748
Aug 4, 20256.526.565.966.106.10-3.94%117,665
Aug 1, 20256.756.846.306.356.35-7.70%65,218
Jul 31, 20256.746.886.466.886.886.50%30,116
Jul 30, 20256.766.876.336.466.46-4.79%35,854
Jul 29, 20257.167.306.616.796.79-5.17%58,490
Jul 28, 20257.047.597.017.167.161.35%249,291
Jul 25, 20257.617.756.907.067.06-5.23%73,959
Jul 24, 20256.567.546.567.457.4511.19%107,589
Jul 23, 20256.656.846.536.706.700.75%25,400
Jul 22, 20256.316.656.276.656.655.22%26,992
Jul 21, 20256.316.576.126.326.320.48%36,247
Jul 18, 20256.246.306.096.296.290.80%17,672
Jul 17, 20255.966.305.966.246.243.65%25,105
Jul 16, 20256.036.256.006.026.02-1.55%22,866
Jul 15, 20256.446.446.126.126.12-4.82%29,716
Jul 14, 20256.326.546.206.436.43-1.15%26,669
Jul 11, 20256.416.756.206.506.50-0.15%95,957
Jul 10, 20256.786.786.436.516.51-5.30%39,411
Jul 9, 20257.127.126.666.876.87-2.08%31,655
Jul 8, 20256.467.036.457.027.026.77%94,242
Jul 7, 20256.996.996.316.586.58-6.21%67,897
Jul 3, 20257.017.336.687.017.010.86%24,454
Jul 2, 20256.386.966.366.956.9510.14%53,531
Jul 1, 20256.166.606.166.316.311.53%74,611
Jun 30, 20256.606.606.056.226.22-4.38%73,453
Jun 27, 20257.718.256.416.506.50-21.31%195,697
Jun 26, 20255.908.405.708.268.2627.08%1,236,323
Jun 25, 20256.146.686.096.506.504.27%79,464
Jun 24, 20256.186.316.046.236.230.87%59,845
Jun 23, 20256.147.186.106.186.18-17.49%244,222
Jun 20, 20257.687.877.057.497.4915.32%4,049,023
Jun 18, 20255.806.825.606.506.5017.45%297,591
Jun 17, 20255.035.705.025.535.53-1.25%151,537
Jun 16, 20254.806.004.605.605.6013.20%221,831
Jun 13, 20255.275.444.934.954.95-14.41%64,778
Jun 12, 20255.956.105.225.785.78-32.81%278,382
Jun 11, 20257.998.977.998.608.604.30%115,857
Jun 10, 20257.7410.717.748.258.256.83%550,808
Jun 9, 20257.927.927.357.727.72-1.88%160,197
Jun 6, 20257.688.117.657.877.874.21%56,664
Jun 5, 20257.287.907.237.557.55-2.05%57,080